WEBUY GLOBAL LTD. - Class A Ordinary Shares (WBUY)
5.2100
-0.1500 (-2.80%)
NASDAQ · Last Trade: Jun 2nd, 4:05 AM EDT
Historical Prices For WEBUY GLOBAL LTD. - Class A Ordinary Shares (WBUY)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/30/2025 | 5.24 | 5.48 | 5.20 | 5.21 | 12,677 | 5.21 |
| 5/29/2025 | 5.38 | 5.60 | 5.13 | 5.36 | 43,822 | 5.36 |
| 5/28/2025 | 5.59 | 5.80 | 5.07 | 5.24 | 211,243 | 5.24 |
| 5/27/2025 | 5.85 | 6.15 | 5.58 | 5.65 | 114,731 | 5.65 |
| 5/23/2025 | 5.70 | 6.44 | 5.70 | 5.85 | 39,574 | 5.85 |
| 5/22/2025 | 5.85 | 6.05 | 5.69 | 5.83 | 76,380 | 5.83 |
| 5/21/2025 | 6.10 | 6.35 | 5.67 | 5.85 | 55,899 | 5.85 |
| 5/20/2025 | 6.00 | 6.45 | 5.32 | 6.08 | 260,079 | 6.08 |
| 5/19/2025 | 6.70 | 6.79 | 5.74 | 5.93 | 120,745 | 5.93 |
| 5/16/2025 | 7.16 | 7.25 | 6.65 | 6.66 | 101,060 | 6.66 |
| 5/15/2025 | 7.15 | 7.99 | 6.88 | 7.32 | 124,367 | 7.32 |
| 5/14/2025 | 8.64 | 8.65 | 7.30 | 7.76 | 462,296 | 7.76 |
| 5/13/2025 | 9.21 | 9.49 | 6.72 | 7.25 | 433,799 | 7.25 |
| 5/12/2025 | 12.46 | 12.99 | 7.51 | 8.85 | 1,349,184 | 8.85 |
| 5/09/2025 | 15.88 | 15.88 | 9.77 | 11.32 | 23,019,552 | 11.32 |
| 5/08/2025 | 14.00 | 14.00 | 6.60 | 7.11 | 1,570,670 | 7.11 |