Wetouch Technology Inc. - Common Stock (WETH)

Historical Prices For Wetouch Technology Inc. - Common Stock (WETH)

Date Range:

2025-08-13 - 2025-11-13

Date	Open	High	Low	Close	Volume	Adjusted Close
11/12/2025	2.45	2.76	2.32	2.69	405,840	2.69
11/11/2025	2.51	2.55	2.37	2.43	127,558	2.43
11/10/2025	2.57	2.60	2.45	2.56	285,338	2.56
11/07/2025	2.37	2.48	2.26	2.47	70,992	2.47
11/06/2025	2.75	2.75	2.30	2.37	358,627	2.37
11/05/2025	2.31	2.68	2.28	2.66	187,819	2.66
11/04/2025	2.12	2.40	2.12	2.26	438,538	2.26
11/03/2025	2.47	2.49	2.15	2.17	252,898	2.17
10/31/2025	2.55	2.76	2.29	2.49	305,472	2.49
10/30/2025	3.53	3.62	1.81	2.59	2,368,837	2.59
10/29/2025	3.12	3.68	3.06	3.53	1,497,646	3.53
10/28/2025	2.36	3.05	2.34	3.04	1,146,034	3.04
10/27/2025	2.15	2.37	1.92	2.36	403,715	2.36
10/24/2025	2.33	2.41	2.11	2.19	281,086	2.19
10/23/2025	1.89	2.36	1.89	2.27	516,802	2.27
10/22/2025	1.67	1.91	1.65	1.90	252,074	1.90
10/21/2025	1.73	1.80	1.67	1.70	173,934	1.70
10/20/2025	1.73	1.75	1.68	1.72	25,455	1.72
10/17/2025	1.77	1.80	1.49	1.66	115,329	1.66
10/16/2025	1.78	1.81	1.73	1.77	156,699	1.77
10/15/2025	1.75	1.89	1.66	1.77	290,109	1.77
10/14/2025	1.62	1.71	1.57	1.70	155,165	1.70
10/13/2025	1.67	1.67	1.56	1.62	73,039	1.62
10/10/2025	1.69	1.74	1.52	1.57	296,072	1.57
10/09/2025	1.50	1.67	1.45	1.65	393,207	1.65
10/08/2025	1.45	1.54	1.32	1.49	530,173	1.49
10/07/2025	1.24	1.77	1.15	1.39	2,781,173	1.39
10/06/2025	1.30	1.35	1.23	1.30	156,282	1.30
10/03/2025	1.25	1.35	1.23	1.30	44,499	1.30
10/02/2025	1.30	1.33	1.22	1.22	44,131	1.22
10/01/2025	1.22	1.30	1.21	1.29	26,777	1.29
9/30/2025	1.20	1.27	1.20	1.25	51,666	1.25
9/29/2025	1.25	1.29	1.18	1.23	35,546	1.23
9/26/2025	1.34	1.34	1.20	1.26	22,014	1.26
9/25/2025	1.33	1.33	1.23	1.26	33,667	1.26
9/24/2025	1.14	1.35	1.14	1.30	61,292	1.30
9/23/2025	1.34	1.39	1.23	1.28	53,148	1.28
9/22/2025	1.25	1.34	1.24	1.31	64,599	1.31
9/19/2025	1.28	1.33	1.22	1.27	46,253	1.27
9/18/2025	1.32	1.33	1.19	1.26	125,821	1.26
9/17/2025	1.34	1.42	1.26	1.31	267,186	1.31
9/16/2025	1.19	1.38	1.16	1.33	284,609	1.33
9/15/2025	1.20	1.22	1.15	1.18	60,620	1.18
9/12/2025	1.19	1.23	1.17	1.20	82,532	1.20
9/11/2025	1.14	1.21	1.11	1.17	125,243	1.17
9/10/2025	1.22	1.29	1.00	1.11	520,136	1.11
9/09/2025	1.10	1.25	1.10	1.20	164,948	1.20
9/08/2025	1.12	1.22	1.09	1.11	234,154	1.11
9/05/2025	1.14	1.18	1.06	1.11	136,313	1.11
9/04/2025	1.17	1.22	1.13	1.14	80,051	1.14
9/03/2025	1.25	1.27	1.11	1.18	95,333	1.18
9/02/2025	1.06	1.29	1.06	1.25	161,727	1.25
8/29/2025	1.12	1.17	1.07	1.14	114,677	1.14
8/28/2025	0.95	1.19	0.95	1.15	274,520	1.15
8/27/2025	0.86	1.04	0.82	1.03	325,012	1.03
8/26/2025	0.93	0.94	0.84	0.86	324,787	0.86
8/25/2025	0.88	1.14	0.88	0.94	2,018,859	0.94
8/22/2025	0.86	0.88	0.85	0.87	18,618	0.87
8/21/2025	0.86	0.86	0.84	0.86	23,002	0.86
8/20/2025	0.88	0.88	0.84	0.86	21,936	0.86
8/19/2025	0.85	0.89	0.84	0.88	11,539	0.88
8/18/2025	0.89	0.89	0.84	0.86	13,357	0.86
8/15/2025	0.89	0.89	0.85	0.89	2,024	0.89
8/14/2025	0.86	0.89	0.86	0.89	11,386	0.89
8/13/2025	0.82	0.86	0.82	0.86	12,656	0.86