Wellgistics Health, Inc. - Common Stock (WGRX)

Historical Prices For Wellgistics Health, Inc. - Common Stock (WGRX)

Date Range:

2025-06-28 - 2025-09-28

Date	Open	High	Low	Close	Volume	Adjusted Close
9/26/2025	0.75	0.99	0.74	0.97	3,624,930	0.97
9/25/2025	0.95	1.08	0.91	1.01	1,490,337	1.01
9/24/2025	1.11	1.12	0.96	0.98	2,044,546	0.98
9/23/2025	1.13	1.14	1.02	1.02	719,141	1.02
9/22/2025	1.33	1.35	1.11	1.11	892,110	1.11
9/19/2025	1.37	1.50	1.36	1.37	1,613,163	1.37
9/18/2025	1.39	1.45	1.38	1.38	363,709	1.38
9/17/2025	1.33	1.48	1.33	1.40	637,685	1.40
9/16/2025	1.36	1.46	1.36	1.37	316,771	1.37
9/15/2025	1.43	1.50	1.31	1.37	622,046	1.37
9/12/2025	1.56	1.61	1.44	1.50	826,973	1.50
9/11/2025	1.44	1.63	1.41	1.53	913,787	1.53
9/10/2025	1.72	1.72	1.38	1.41	1,119,339	1.41
9/09/2025	1.65	1.69	1.47	1.67	1,458,485	1.67
9/08/2025	1.36	1.60	1.36	1.59	1,585,615	1.59
9/05/2025	1.36	1.42	1.18	1.32	782,491	1.32
9/04/2025	1.46	1.47	1.27	1.37	614,178	1.37
9/03/2025	1.43	1.55	1.34	1.47	1,776,684	1.47
9/02/2025	1.21	1.51	1.19	1.40	1,587,765	1.40
8/29/2025	1.29	1.38	1.11	1.23	910,028	1.23
8/28/2025	1.50	1.62	1.26	1.34	2,332,087	1.34
8/27/2025	1.71	1.89	1.50	1.55	1,768,401	1.55
8/26/2025	1.53	1.95	1.53	1.73	4,858,781	1.73
8/25/2025	0.92	1.79	0.87	1.64	24,730,780	1.64
8/22/2025	0.78	0.95	0.78	0.94	2,015,584	0.94
8/21/2025	0.84	0.99	0.75	0.76	2,883,618	0.76
8/20/2025	0.85	0.91	0.79	0.82	1,050,453	0.82
8/19/2025	0.73	0.89	0.73	0.87	4,436,841	0.87
8/18/2025	0.73	1.10	0.68	0.75	90,165,213	0.75
8/15/2025	0.65	0.68	0.61	0.62	162,751	0.62
8/14/2025	0.68	0.70	0.65	0.67	252,133	0.67
8/13/2025	0.72	0.75	0.67	0.70	250,144	0.70
8/12/2025	0.70	0.74	0.70	0.71	266,523	0.71
8/11/2025	0.80	0.81	0.71	0.74	537,847	0.74
8/08/2025	0.80	0.80	0.78	0.80	262,275	0.80
8/07/2025	0.81	0.82	0.71	0.76	482,536	0.76
8/06/2025	0.80	0.84	0.80	0.81	161,255	0.81
8/05/2025	0.84	0.88	0.79	0.81	316,379	0.81
8/04/2025	0.84	0.88	0.77	0.82	201,597	0.82
8/01/2025	0.87	0.87	0.77	0.84	298,546	0.84
7/31/2025	0.89	0.91	0.84	0.87	225,629	0.87
7/30/2025	0.91	0.94	0.86	0.91	198,491	0.91
7/29/2025	0.93	0.97	0.85	0.88	547,960	0.88
7/28/2025	0.99	1.05	0.95	0.99	1,830,935	0.99
7/25/2025	0.91	0.94	0.89	0.94	543,800	0.94
7/24/2025	1.07	1.07	0.91	0.95	782,907	0.95
7/23/2025	1.06	1.14	1.03	1.06	580,696	1.06
7/22/2025	1.14	1.16	1.00	1.03	1,173,039	1.03
7/21/2025	1.11	1.27	1.02	1.18	4,605,977	1.18
7/18/2025	1.00	1.01	0.94	1.01	32,865,339	1.01
7/17/2025	0.87	0.98	0.85	0.92	317,375	0.92
7/16/2025	0.80	0.85	0.78	0.85	91,854	0.85
7/15/2025	0.86	0.89	0.75	0.81	223,807	0.81
7/14/2025	0.91	0.98	0.85	0.86	219,310	0.86
7/11/2025	1.01	1.03	0.86	0.91	321,052	0.91
7/10/2025	0.89	1.01	0.85	1.00	410,466	1.00
7/09/2025	0.91	0.92	0.84	0.86	150,162	0.86
7/08/2025	0.94	0.95	0.82	0.88	234,946	0.88
7/07/2025	0.95	0.95	0.92	0.94	124,332	0.94
7/03/2025	0.92	0.97	0.88	0.91	85,399	0.91
7/02/2025	0.93	1.00	0.90	0.91	251,222	0.91
7/01/2025	0.94	0.96	0.87	0.90	283,631	0.90
6/30/2025	1.05	1.08	0.96	0.97	287,383	0.97