WSFS Financial Corporation - Common Stock (WSFS)

Historical Prices For WSFS Financial Corporation - Common Stock (WSFS)

Date Range:

2025-02-13 - 2025-05-13

Date	Open	High	Low	Close	Volume	Adjusted Close
5/12/2025	55.51	56.19	54.52	54.93	493,881	54.93
5/09/2025	53.78	53.92	53.23	53.35	299,322	53.35
5/08/2025	53.37	54.53	53.23	53.91	274,508	53.91
5/07/2025	53.50	53.72	52.54	52.81	242,202	52.81
5/06/2025	52.48	53.34	51.63	52.96	259,395	52.96
5/05/2025	52.81	53.92	50.87	53.06	279,093	53.06
5/02/2025	52.55	53.45	52.42	53.30	213,896	53.30
5/01/2025	51.86	52.55	51.07	51.97	338,816	51.97
4/30/2025	51.35	51.95	50.12	51.55	386,529	51.55
4/29/2025	52.32	52.64	51.43	52.23	323,650	52.23
4/28/2025	51.66	52.56	51.25	52.25	333,153	52.25
4/25/2025	48.64	53.11	48.64	51.66	422,296	51.66
4/24/2025	51.10	52.32	50.72	52.15	466,364	52.15
4/23/2025	50.60	52.02	50.58	51.22	345,121	51.22
4/22/2025	48.18	49.87	47.97	49.72	346,243	49.72
4/21/2025	47.63	47.90	47.27	47.67	248,081	47.67
4/17/2025	47.38	48.23	46.30	47.94	445,212	47.94
4/16/2025	47.30	47.69	46.84	47.48	491,512	47.48
4/15/2025	46.45	47.57	46.45	47.26	291,769	47.26
4/14/2025	46.65	46.73	45.15	46.37	405,531	46.37
4/11/2025	45.88	46.70	42.44	45.90	453,340	45.90
4/10/2025	48.10	48.93	44.86	46.14	626,103	46.14
4/09/2025	45.92	50.11	44.34	49.24	622,146	49.24
4/08/2025	47.49	48.20	45.13	46.00	531,441	46.00
4/07/2025	45.02	48.06	44.09	46.36	658,628	46.36
4/04/2025	45.79	48.49	44.88	46.55	256,968	46.55
4/03/2025	50.03	51.19	47.98	48.03	538,906	48.03
4/02/2025	51.34	52.78	51.22	52.67	256,398	52.67
4/01/2025	51.97	52.35	51.26	52.13	318,690	52.13
3/31/2025	51.22	52.14	50.88	51.87	255,797	51.87
3/28/2025	52.75	52.95	51.48	51.78	207,595	51.78
3/27/2025	53.13	53.37	52.53	52.89	241,881	52.89
3/26/2025	53.21	53.82	52.63	53.09	258,232	53.09
3/25/2025	53.07	53.72	52.52	53.03	233,257	53.03
3/24/2025	52.54	53.67	52.54	53.32	251,842	53.32
3/21/2025	51.53	52.84	50.57	52.05	1,086,477	52.05
3/20/2025	52.19	52.88	51.57	51.68	479,709	51.68
3/19/2025	52.09	53.34	51.68	52.69	468,566	52.69
3/18/2025	51.79	52.23	51.63	52.07	308,483	52.07
3/17/2025	51.92	52.32	51.50	52.06	344,101	52.06
3/14/2025	51.20	52.37	51.04	52.00	444,184	52.00
3/13/2025	50.77	51.55	50.60	50.62	463,881	50.62
3/12/2025	50.34	50.95	49.65	50.57	360,342	50.57
3/11/2025	50.91	51.41	49.73	49.95	399,783	49.95
3/10/2025	51.66	52.38	50.36	50.54	438,269	50.54
3/07/2025	51.46	52.66	51.08	52.46	339,853	52.46
3/06/2025	51.81	52.66	51.09	51.59	232,672	51.59
3/05/2025	52.66	53.80	51.54	52.31	291,511	52.31
3/04/2025	53.49	55.02	52.28	52.45	409,640	52.45
3/03/2025	54.21	55.42	53.69	54.00	341,592	54.00
2/28/2025	53.79	54.92	53.19	54.29	332,286	54.29
2/27/2025	53.11	53.76	53.10	53.49	181,633	53.49
2/26/2025	53.57	54.19	52.48	53.32	222,667	53.32
2/25/2025	53.84	55.52	53.14	53.73	232,666	53.73
2/24/2025	54.88	55.20	53.47	53.54	301,550	53.54
2/21/2025	56.78	57.56	54.61	54.64	276,316	54.64
2/20/2025	56.24	56.88	55.09	56.18	240,317	56.18
2/19/2025	56.99	57.35	56.03	56.54	201,381	56.54
2/18/2025	56.90	57.18	55.59	56.76	219,788	56.76
2/14/2025	56.61	57.30	55.56	56.04	140,202	56.04
2/13/2025	56.64	56.81	55.80	56.47	133,395	56.47