Exicure, Inc. - Common Stock (XCUR)

1.7300
+0.0100 (0.58%)
NASDAQ· Last Trade: Jul 15th, 2:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Exicure, Inc. - Common Stock (XCUR)

DateOpenHighLowCloseVolumeAdjusted Close
7/14/20261.661.881.631.7212,120,2441.72
7/13/20261.771.801.651.6521,1081.65
7/10/20261.921.921.711.7536,8381.75
7/09/20261.742.071.741.9083,1781.90
7/08/20262.042.041.681.7031,5881.70
7/07/20262.012.041.891.9021,0271.90
7/06/20261.922.101.921.9920,4751.99
7/02/20261.961.971.881.9131,6951.91
7/01/20262.022.081.941.9837,9281.98
6/30/20262.352.501.772.08107,3012.08
6/29/20262.392.472.202.2046,4242.20
6/26/20262.442.882.402.4068,9802.40
6/25/20262.652.712.522.5244,3612.52
6/24/20262.962.992.662.6931,1722.69
6/23/20262.732.932.612.7326,4612.73
6/22/20262.433.202.432.74185,4022.74
6/18/20262.352.492.102.3153,0222.31
6/17/20262.242.382.102.1518,7112.15
6/16/20262.782.801.712.17128,2732.17
6/15/20262.743.022.712.7935,5582.79
6/12/20262.923.052.712.7824,9242.78
6/11/20262.922.992.812.8214,8542.82
6/10/20262.802.992.702.7617,9092.76
6/09/20262.992.992.842.8527,3472.85
6/08/20262.973.102.932.9923,5122.99
6/05/20263.003.092.792.9217,2862.92
6/04/20263.083.082.622.9622,3222.96
6/03/20263.163.163.023.162,6913.16
6/02/20263.313.453.093.1120,0573.11
6/01/20263.293.332.993.3318,0763.33
5/29/20263.223.303.103.1915,1633.19
5/28/20262.803.002.762.9712,8692.97
5/27/20262.762.802.632.7916,4102.79
5/26/20262.752.762.672.676,2832.67
5/22/20262.762.812.632.8115,4472.81
5/21/20262.802.942.682.7612,7282.76
5/20/20262.783.222.772.9914,1312.99
5/19/20262.982.982.752.8913,9962.89
5/18/20262.933.122.903.0624,1853.06
5/15/20263.003.022.782.8433,1122.84
5/14/20263.083.183.033.185,1313.18
5/13/20263.183.293.003.1411,5323.14
5/12/20263.223.363.103.248,4783.24
5/11/20263.313.383.153.389,6863.38
5/08/20263.293.383.213.379,9043.37
5/07/20263.403.403.303.356,1323.35
5/06/20263.333.543.333.3911,0193.39
5/05/20263.513.513.203.4019,5713.40
5/04/20263.243.443.233.2523,0263.25
5/01/20263.243.343.193.2412,6673.24
4/30/20263.283.393.283.365,2843.36
4/29/20263.263.393.203.3124,9063.31
4/28/20263.433.493.293.4711,2053.47
4/27/20263.413.583.403.5610,1053.56
4/24/20263.583.603.253.4719,8663.47
4/23/20263.613.703.553.6485,9303.64
4/22/20263.753.753.643.6410,8273.64
4/21/20263.753.773.723.7612,8533.76
4/20/20263.753.843.753.778,3603.77
4/17/20263.773.873.773.796,7643.79
4/16/20263.913.913.833.866,7963.86
4/15/20263.753.963.753.965,4413.96