Home

American Integrity Insurance Group, Inc. Common Stock (AII)

17.09
-0.09 (-0.52%)
NYSE · Last Trade: Jul 29th, 12:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For American Integrity Insurance Group, Inc. Common Stock (AII)

DateOpenHighLowCloseVolumeAdjusted Close
7/28/202517.4417.5717.1017.1836,27517.18
7/25/202517.3817.5117.2217.3341,42717.33
7/24/202517.5517.9517.3517.5181,63617.51
7/23/202517.5117.7517.3717.5590,30017.55
7/22/202516.8017.5916.8017.5089,62617.50
7/21/202517.8017.8016.8816.8972,86816.89
7/18/202517.8218.0017.5117.6657,66017.66
7/17/202517.6917.9917.5117.8399,65217.83
7/16/202517.7518.1917.6517.73105,36217.73
7/15/202518.0718.4317.6617.67172,98617.67
7/14/202517.2818.0717.2818.0748,08918.07
7/11/202517.0517.6717.0317.3431,88817.34
7/10/202517.9318.0217.2017.2469,09517.24
7/09/202517.8017.8917.4617.76293,95617.76
7/08/202517.5217.9917.4017.78132,30117.78
7/07/202517.8118.4817.2917.5395,88817.53
7/03/202518.3718.5017.7717.8127,75217.81
7/02/202518.570.0018.5717.85280,65117.85