Boise Cascade, L.L.C. Common Stock (BCC)

Historical Prices For Boise Cascade, L.L.C. Common Stock (BCC)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	93.75	94.17	92.83	93.15	135,138	93.15
7/02/2025	92.67	94.45	92.19	93.75	303,836	93.75
7/01/2025	86.57	94.77	86.49	92.12	387,196	92.12
6/30/2025	88.58	88.78	86.53	86.82	480,548	86.82
6/27/2025	88.25	89.40	87.80	88.53	830,735	88.53
6/26/2025	87.80	88.01	86.96	87.64	180,971	87.64
6/25/2025	88.78	88.78	87.08	87.53	455,013	87.53
6/24/2025	89.44	89.93	88.38	88.92	229,827	88.92
6/23/2025	85.91	89.11	85.70	89.01	228,841	89.01
6/20/2025	84.76	86.65	84.46	86.44	901,086	86.44
6/18/2025	84.08	85.74	83.60	83.96	461,050	83.96
6/17/2025	85.06	86.14	83.72	84.06	265,666	84.06
6/16/2025	86.54	86.65	84.79	85.82	241,417	85.82
6/13/2025	86.58	87.13	84.94	85.73	253,130	85.73
6/12/2025	87.65	88.56	86.47	88.04	274,731	88.04
6/11/2025	90.78	91.02	88.39	88.39	212,273	88.39
6/10/2025	89.64	91.00	89.07	90.23	234,306	90.23
6/09/2025	88.01	89.56	87.55	88.65	248,416	88.65
6/06/2025	88.62	89.40	86.33	86.80	209,289	86.80
6/05/2025	87.25	87.65	86.00	87.47	273,889	87.47
6/04/2025	87.33	88.13	87.13	87.54	234,851	87.54
6/03/2025	85.91	87.62	84.13	87.60	304,178	87.60
6/02/2025	86.32	86.62	83.86	85.12	309,591	85.12
5/30/2025	87.13	87.81	86.31	86.88	268,608	86.67
5/29/2025	87.64	87.85	86.20	87.85	185,090	87.64
5/28/2025	89.83	89.83	86.70	86.73	177,825	86.52
5/27/2025	88.35	89.71	87.06	89.54	293,647	89.32
5/23/2025	85.54	86.84	85.31	86.56	251,285	86.35
5/22/2025	87.00	87.80	86.19	87.33	239,203	87.12
5/21/2025	88.38	89.42	87.30	87.33	329,505	87.12
5/20/2025	90.54	90.97	89.74	89.92	260,438	89.70
5/19/2025	90.01	91.69	90.01	91.19	206,598	90.97
5/16/2025	91.29	92.40	90.44	91.91	234,082	91.69
5/15/2025	90.21	91.75	89.17	90.99	253,518	90.77
5/14/2025	92.93	94.07	90.74	90.74	205,359	90.52
5/13/2025	94.08	95.01	93.16	93.71	221,289	93.48
5/12/2025	93.57	95.55	91.91	93.10	334,073	92.88
5/09/2025	89.47	89.99	88.48	88.62	278,112	88.41
5/08/2025	88.54	91.10	87.98	89.58	385,699	89.36
5/07/2025	88.13	88.14	86.13	87.10	380,744	86.89
5/06/2025	91.99	92.72	84.53	87.48	892,373	87.27
5/05/2025	95.21	95.72	91.66	92.47	631,306	92.25
5/02/2025	95.16	97.67	94.15	96.15	363,376	95.92
5/01/2025	93.94	94.46	92.23	92.71	295,073	92.49
4/30/2025	92.92	93.49	90.96	93.28	243,682	93.05
4/29/2025	94.77	95.33	93.28	94.50	197,208	94.27
4/28/2025	95.01	96.38	94.16	95.33	196,784	95.10
4/25/2025	95.06	95.87	93.89	95.51	243,837	95.28
4/24/2025	93.98	96.19	92.87	96.09	184,511	95.86
4/23/2025	97.11	98.20	93.20	93.33	404,731	93.10
4/22/2025	92.45	93.19	91.02	93.03	339,151	92.81
4/21/2025	92.52	92.72	89.77	90.80	243,617	90.58
4/17/2025	92.54	94.31	92.01	93.47	205,893	93.24
4/16/2025	93.44	94.36	91.43	92.69	227,507	92.47
4/15/2025	93.78	95.90	93.10	93.87	238,213	93.64
4/14/2025	96.80	96.80	93.70	94.91	284,796	94.68
4/11/2025	93.97	96.00	91.54	95.66	261,312	95.43
4/10/2025	96.17	96.84	92.23	94.68	352,677	94.45
4/09/2025	89.15	100.21	87.84	98.44	490,360	98.20
4/08/2025	94.36	95.37	88.92	89.93	787,081	89.71
4/07/2025	92.06	97.34	89.10	91.89	445,085	91.67
4/04/2025	90.85	96.69	89.59	95.44	827,561	95.21