BlackRock Municipal Income Trust II (BLE)

Last Price10.44

Change+0.01 (0.10%)

NYSE · Last Trade: Jan 1st, 3:02 AM EST

Historical Prices For BlackRock Municipal Income Trust II (BLE)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	10.45	10.45	10.38	10.44	138,196	10.44
12/30/2025	10.30	10.43	10.30	10.43	268,042	10.43
12/29/2025	10.29	10.35	10.29	10.30	263,367	10.30
12/26/2025	10.32	10.33	10.25	10.32	431,541	10.32
12/24/2025	10.33	10.35	10.28	10.28	162,469	10.28
12/23/2025	10.31	10.38	10.30	10.30	182,350	10.30
12/22/2025	10.31	10.39	10.31	10.36	149,775	10.36
12/19/2025	10.39	10.43	10.36	10.42	186,950	10.37
12/18/2025	10.42	10.42	10.38	10.39	189,488	10.34
12/17/2025	10.34	10.41	10.34	10.37	231,336	10.32
12/16/2025	10.33	10.40	10.33	10.38	180,389	10.33
12/15/2025	10.37	10.42	10.33	10.34	192,386	10.29
12/12/2025	10.41	10.44	10.35	10.38	205,057	10.33
12/11/2025	10.43	10.45	10.42	10.44	68,468	10.39
12/10/2025	10.40	10.47	10.40	10.43	126,233	10.38
12/09/2025	10.40	10.45	10.38	10.43	88,476	10.38
12/08/2025	10.41	10.44	10.35	10.42	129,174	10.37
12/05/2025	10.39	10.45	10.39	10.43	205,810	10.38
12/04/2025	10.35	10.43	10.34	10.40	125,858	10.35
12/03/2025	10.32	10.40	10.31	10.37	137,250	10.32
12/02/2025	10.35	10.37	10.31	10.33	106,600	10.28
12/01/2025	10.37	10.43	10.33	10.37	125,131	10.32
11/28/2025	10.40	10.43	10.35	10.41	36,042	10.36
11/26/2025	10.38	10.44	10.38	10.39	50,380	10.34
11/25/2025	10.39	10.41	10.36	10.39	47,944	10.34
11/24/2025	10.40	10.40	10.35	10.37	115,135	10.32
11/21/2025	10.31	10.37	10.30	10.33	84,246	10.28
11/20/2025	10.40	10.40	10.31	10.31	59,342	10.26
11/19/2025	10.42	10.47	10.38	10.40	59,990	10.35
11/18/2025	10.44	10.48	10.43	10.44	75,192	10.39
11/17/2025	10.48	10.49	10.44	10.44	70,204	10.39
11/14/2025	10.53	10.56	10.44	10.46	63,337	10.41
11/13/2025	10.56	10.56	10.51	10.54	82,352	10.43
11/12/2025	10.60	10.61	10.56	10.58	63,147	10.47
11/11/2025	10.56	10.59	10.54	10.58	75,059	10.47
11/10/2025	10.53	10.57	10.52	10.54	39,095	10.43
11/07/2025	10.52	10.57	10.51	10.57	81,484	10.46
11/06/2025	10.60	10.60	10.52	10.53	63,066	10.42
11/05/2025	10.57	10.60	10.52	10.60	81,817	10.49
11/04/2025	10.55	10.61	10.52	10.55	173,616	10.44
11/03/2025	10.60	10.64	10.51	10.55	148,988	10.44
10/31/2025	10.56	10.60	10.53	10.60	72,679	10.49
10/30/2025	10.53	10.56	10.51	10.56	110,732	10.45
10/29/2025	10.57	10.62	10.53	10.54	135,843	10.43
10/28/2025	10.56	10.60	10.53	10.59	172,709	10.48
10/27/2025	10.52	10.59	10.52	10.56	157,870	10.45
10/24/2025	10.52	10.56	10.50	10.53	101,975	10.42
10/23/2025	10.52	10.54	10.50	10.53	94,830	10.42
10/22/2025	10.51	10.54	10.51	10.52	68,694	10.41
10/21/2025	10.52	10.55	10.50	10.51	49,913	10.40
10/20/2025	10.47	10.52	10.45	10.52	121,769	10.41
10/17/2025	10.48	10.53	10.44	10.44	86,885	10.33
10/16/2025	10.54	10.55	10.48	10.52	63,386	10.41
10/15/2025	10.48	10.55	10.46	10.50	52,232	10.39
10/14/2025	10.52	10.57	10.51	10.57	95,796	10.41
10/13/2025	10.47	10.54	10.45	10.50	66,264	10.34
10/10/2025	10.45	10.47	10.41	10.47	119,532	10.31
10/09/2025	10.39	10.44	10.37	10.42	120,223	10.26
10/08/2025	10.39	10.45	10.38	10.44	117,962	10.28
10/07/2025	10.35	10.41	10.34	10.35	104,379	10.19
10/06/2025	10.32	10.37	10.30	10.37	108,172	10.21
10/03/2025	10.39	10.39	10.31	10.31	138,557	10.15
10/02/2025	10.44	10.46	10.36	10.40	272,736	10.24
10/01/2025	10.42	10.48	10.39	10.46	74,695	10.30