Bob's Discount Furniture, Inc. Common Stock (BOBS)

13.64
+0.97 (7.66%)
NYSE · Last Trade: May 10th, 6:15 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bob's Discount Furniture, Inc. Common Stock (BOBS)

DateOpenHighLowCloseVolumeAdjusted Close
5/08/202612.4513.6512.2713.642,268,24313.64
5/07/202610.7012.7810.2512.672,979,56612.67
5/06/202610.0610.309.739.852,259,1509.85
5/05/202610.0310.289.8610.031,204,64810.03
5/04/202610.8210.989.979.971,680,6169.97
5/01/202610.7511.2410.6911.071,330,22611.07
4/30/202610.6610.9610.5610.741,149,42110.74
4/29/202611.2511.6310.4610.621,205,87010.62
4/28/202611.7011.9311.1411.20764,56311.20
4/27/202611.8412.2111.7111.72492,69811.72
4/24/202611.3811.9911.1511.80583,89511.80
4/23/202611.9812.0711.3111.41945,81611.41
4/22/202612.3512.6211.5012.001,141,84812.00
4/21/202612.7012.9011.9212.11769,86312.11
4/20/202612.8713.1012.3712.59604,95812.59
4/17/202612.1013.2212.1013.021,650,90413.02
4/16/202611.9312.3211.5711.90900,17211.90
4/15/202611.4311.9311.3311.80928,89211.80
4/14/202611.2411.5611.1311.44744,08411.44
4/13/202610.9811.2810.7911.22505,80011.22
4/10/202611.5711.7311.0411.10651,05611.10
4/09/202611.2611.6410.6811.461,367,35511.46
4/08/202611.2512.1511.0811.431,591,28211.43
4/07/202611.2111.4110.3510.48865,60510.48
4/06/202611.2811.5010.7111.42738,78511.42
4/02/202611.6011.7610.7211.211,222,09411.21
4/01/202612.0012.0511.3011.932,477,39111.93
3/31/202610.7411.7510.5711.752,408,73311.75
3/30/202610.4210.8110.2710.551,561,89710.55
3/27/202610.6611.0410.2010.311,353,72310.31
3/26/202611.2911.5710.6110.661,065,34810.66
3/25/202612.0212.7011.4111.481,459,46011.48
3/24/202611.8612.0111.3211.891,328,49511.89
3/23/202612.6512.9011.8611.951,943,13711.95
3/20/202613.4513.8112.3612.492,570,77212.49
3/19/202614.5014.8913.4113.451,464,44413.45
3/18/202613.6415.7513.5814.621,937,29014.62
3/17/202615.7015.7014.3514.652,087,14414.65
3/16/202615.6616.1815.3015.74810,70615.74
3/13/202616.6616.9015.1315.401,359,63315.40
3/12/202616.9217.3616.4316.501,355,32316.50
3/11/202617.9618.5917.0017.01579,56717.01
3/10/202617.9418.7117.5018.07534,47118.07
3/09/202617.2618.5616.8018.151,366,38718.15
3/06/202618.0118.3017.1117.301,067,85117.30
3/05/202618.6919.8318.2518.30940,08718.30
3/04/202619.7520.5218.7818.95559,01018.95
3/03/202620.6420.8619.0019.33985,10519.33
3/02/202620.5221.7220.0621.081,069,47421.08
2/27/202621.1221.5920.4821.24299,46721.24
2/26/202621.2321.7020.6721.24512,32621.24
2/25/202622.6422.7020.9021.23946,22621.23
2/24/202621.6823.4921.2622.531,197,09822.53
2/23/202622.0622.9321.2921.701,386,50821.70
2/20/202620.5122.1520.2922.00928,28122.00
2/19/202619.6920.8019.6120.68783,01520.68
2/18/202619.8920.3919.6519.88621,53719.88
2/17/202620.0820.4019.1220.09845,48820.09
2/13/202619.7520.6519.7520.08998,49820.08
2/12/202619.0620.4018.9319.691,408,87819.69
2/11/202618.2019.2117.8619.001,330,00919.00
2/10/202617.4318.4017.2818.251,159,09618.25