Home

Saba Capital Income & Opportunities Fund SBI (BRW)

8.2900
-0.0600 (-0.72%)
NYSE · Last Trade: Sep 1st, 9:59 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Saba Capital Income & Opportunities Fund SBI (BRW)

DateOpenHighLowCloseVolumeAdjusted Close
8/29/20258.328.378.298.29184,7948.29
8/28/20258.338.378.318.35174,0538.35
8/27/20258.378.408.328.3383,2198.33
8/26/20258.468.468.328.37150,5078.37
8/25/20258.408.458.308.37209,6838.37
8/22/20258.298.358.268.33100,7328.33
8/21/20258.258.308.248.2473,2698.24
8/20/20258.318.338.268.2855,6058.28
8/19/20258.308.358.288.3191,9118.31
8/18/20258.298.348.278.27185,5688.27
8/15/20258.368.398.348.3668,6948.36
8/14/20258.398.438.348.37281,9058.37
8/13/20258.398.398.358.39103,6278.39
8/12/20258.338.398.288.37116,0098.37
8/11/20258.288.318.248.27225,8938.27
8/08/20258.408.418.338.37187,8498.29
8/07/20258.408.428.348.35136,5948.27
8/06/20258.358.378.338.34179,5258.26
8/05/20258.498.498.338.35160,6608.27
8/04/20258.448.458.378.44272,3278.35
8/01/20258.338.428.338.42205,7478.33
7/31/20258.438.498.388.41288,5678.32
7/30/20258.488.498.448.46438,2458.37
7/29/20258.448.478.428.45289,7968.36
7/28/20258.468.478.408.44135,4638.35
7/25/20258.468.468.418.44107,4058.35
7/24/20258.418.458.388.4472,8908.35
7/23/20258.348.418.328.40355,5248.31
7/22/20258.398.428.368.37189,1118.29
7/21/20258.248.398.238.39394,1678.30
7/18/20258.238.288.138.281,594,7018.20
7/17/20258.098.238.098.18370,9238.10
7/16/20258.118.118.048.09106,0348.01
7/15/20258.048.108.048.07181,8717.99
7/14/20258.108.117.978.06255,0197.98
7/11/20258.088.148.088.11165,4038.03
7/10/20258.088.138.078.11192,8368.03
7/09/20258.098.128.068.12225,8008.04
7/08/20258.138.188.138.18203,0238.01
7/07/20258.158.178.108.15177,8377.98
7/03/20258.168.168.108.1278,6647.95
7/02/20258.118.188.108.13122,6437.96
7/01/20258.078.138.078.11222,5867.94
6/30/20258.118.117.998.06262,3377.90
6/27/20257.978.117.948.03194,4267.87
6/26/20257.897.997.897.99140,2137.83
6/25/20257.897.937.857.8967,5957.73
6/24/20257.907.937.867.9288,6277.76
6/23/20257.877.937.837.8596,4857.69
6/20/20257.827.927.807.87502,2847.71
6/18/20257.907.907.827.8558,7227.69
6/17/20257.897.897.807.81146,0207.65
6/16/20257.847.887.837.8572,0567.69
6/13/20257.827.867.797.8494,5497.68
6/12/20257.757.837.747.8270,4697.66
6/11/20257.767.837.747.75131,1897.59
6/10/20257.727.807.717.78148,6077.62
6/09/20257.927.937.787.83147,6797.59
6/06/20257.857.927.767.92128,5517.67
6/05/20257.697.847.697.84166,2237.60
6/04/20257.687.727.617.7082,4837.46
6/03/20257.727.757.617.61109,3277.37
6/02/20257.717.737.657.70229,5687.46