Colombier Acquisition Corp. II Class A Ordinary Shares (CLBR)

Historical Prices For Colombier Acquisition Corp. II Class A Ordinary Shares (CLBR)

Date Range:

2025-03-06 - 2025-06-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2025	14.33	15.72	13.57	13.77	2,328,048	13.77
6/04/2025	15.26	15.61	13.95	14.28	2,282,338	14.28
6/03/2025	17.08	17.14	13.81	15.71	6,500,340	15.71
6/02/2025	16.01	17.47	15.56	16.90	5,649,989	16.90
5/30/2025	14.74	15.49	14.49	15.39	1,688,044	15.39
5/29/2025	14.39	14.68	13.99	14.47	1,125,325	14.47
5/28/2025	15.15	15.30	13.85	14.33	1,537,067	14.33
5/27/2025	14.01	14.70	13.80	14.47	1,335,644	14.47
5/23/2025	13.90	14.37	13.61	14.05	591,690	14.05
5/22/2025	13.69	14.53	13.67	14.00	1,325,657	14.00
5/21/2025	13.00	13.91	13.00	13.56	1,158,390	13.56
5/20/2025	13.50	13.50	13.02	13.20	545,341	13.20
5/19/2025	13.25	13.74	13.09	13.49	603,566	13.49
5/16/2025	13.15	13.30	12.88	13.25	718,526	13.25
5/15/2025	13.13	13.38	13.05	13.15	361,851	13.15
5/14/2025	13.78	13.78	13.21	13.29	778,660	13.29
5/13/2025	13.20	13.76	13.00	13.65	981,156	13.65
5/12/2025	13.06	13.77	12.72	13.03	1,018,080	13.03
5/09/2025	12.78	13.12	12.65	13.01	560,615	13.01
5/08/2025	12.89	13.19	12.76	12.95	907,393	12.95
5/07/2025	12.16	12.96	12.15	12.62	1,057,892	12.62
5/06/2025	12.06	12.30	12.00	12.27	386,652	12.27
5/05/2025	12.25	12.36	12.00	12.14	774,250	12.14
5/02/2025	12.19	12.78	12.10	12.40	924,410	12.40
5/01/2025	12.31	12.88	11.91	12.09	1,340,116	12.09
4/30/2025	11.76	12.64	11.50	12.29	1,553,752	12.29
4/29/2025	12.23	12.73	11.62	12.19	3,298,129	12.19
4/28/2025	11.64	13.49	11.50	13.31	11,709,369	13.31
4/25/2025	11.50	11.95	11.35	11.50	2,037,277	11.50
4/24/2025	10.95	11.60	10.91	11.50	2,883,107	11.50
4/23/2025	10.75	10.95	10.75	10.92	654,407	10.92
4/22/2025	10.73	10.78	10.73	10.76	29,151	10.76
4/21/2025	10.75	10.81	10.74	10.76	73,127	10.76
4/17/2025	10.79	10.85	10.79	10.80	52,629	10.80
4/16/2025	10.76	10.82	10.75	10.75	43,940	10.75
4/15/2025	10.80	10.91	10.77	10.77	189,836	10.77
4/14/2025	10.73	10.84	10.73	10.78	123,131	10.78
4/11/2025	10.79	10.79	10.65	10.73	44,184	10.73
4/10/2025	10.78	10.78	10.70	10.74	67,154	10.74
4/09/2025	10.65	10.79	10.65	10.78	53,869	10.78
4/08/2025	10.67	10.79	10.64	10.69	163,094	10.69
4/07/2025	10.62	10.70	10.60	10.67	303,772	10.67
4/04/2025	10.73	10.75	10.60	10.69	350,809	10.69
4/03/2025	10.82	10.94	10.70	10.73	411,113	10.73
4/02/2025	10.90	11.01	10.90	10.93	901,654	10.93
4/01/2025	10.69	10.95	10.69	10.90	1,080,401	10.90
3/31/2025	10.62	10.70	10.60	10.65	271,156	10.65
3/28/2025	10.70	10.70	10.62	10.65	132,541	10.65
3/27/2025	10.74	10.74	10.67	10.69	28,783	10.69
3/26/2025	10.73	10.73	10.68	10.69	88,659	10.69
3/25/2025	10.71	10.79	10.68	10.68	25,685	10.68
3/24/2025	10.74	10.87	10.71	10.73	611,648	10.73
3/21/2025	10.61	10.67	10.61	10.63	39,657	10.63
3/20/2025	10.70	10.70	10.62	10.62	54,995	10.62
3/19/2025	10.74	10.75	10.65	10.67	131,626	10.67
3/18/2025	10.62	10.76	10.62	10.69	284,881	10.69
3/17/2025	10.58	10.62	10.57	10.58	66,720	10.58
3/14/2025	10.60	10.62	10.58	10.58	101,833	10.58
3/13/2025	10.59	10.60	10.57	10.58	595,970	10.58
3/12/2025	10.60	10.61	10.57	10.59	111,841	10.59
3/11/2025	10.57	10.60	10.54	10.59	164,332	10.59
3/10/2025	10.59	10.60	10.55	10.55	279,544	10.55
3/07/2025	10.56	10.62	10.56	10.60	45,807	10.60
3/06/2025	10.59	10.62	10.57	10.59	97,384	10.59