Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF - March (CPSR)

Historical Prices For Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF - March (CPSR)

Date Range:

2025-06-28 - 2025-09-28

Date	Open	High	Low	Close	Volume	Adjusted Close
9/26/2025	24.80	24.80	24.80	24.80	100	24.80
9/25/2025	24.57	24.76	24.57	24.76	1,466	24.76
9/24/2025	24.77	24.77	24.77	24.77	0	24.77
9/23/2025	24.77	24.79	24.77	24.79	100	24.79
9/22/2025	24.78	24.79	24.78	24.79	212	24.79
9/19/2025	24.79	24.79	24.79	24.79	100	24.79
9/18/2025	24.77	24.77	24.77	24.77	0	24.77
9/17/2025	24.75	24.75	24.75	24.75	0	24.75
9/16/2025	24.72	24.75	24.72	24.75	14,686	24.75
9/15/2025	24.72	24.75	24.72	24.75	10,109	24.75
9/12/2025	24.72	24.74	24.71	24.74	335	24.74
9/11/2025	24.71	24.74	24.71	24.74	249	24.74
9/10/2025	24.71	24.71	24.71	24.71	0	24.71
9/09/2025	24.64	24.70	24.64	24.70	10,768	24.70
9/08/2025	24.64	24.69	24.64	24.69	275	24.69
9/05/2025	24.62	24.66	24.62	24.66	646	24.66
9/04/2025	24.61	24.66	24.61	24.66	293	24.66
9/03/2025	24.64	24.64	24.62	24.62	530	24.62
9/02/2025	24.56	24.60	24.56	24.60	382	24.60
8/29/2025	24.63	24.63	24.63	24.63	100	24.63
8/28/2025	24.64	24.64	24.64	24.64	0	24.64
8/27/2025	24.63	24.63	24.63	24.63	0	24.63
8/26/2025	24.62	24.62	24.61	24.61	176	24.61
8/25/2025	24.61	24.61	24.61	24.61	119	24.61
8/22/2025	24.59	24.61	24.59	24.61	4,333	24.61
8/21/2025	24.51	24.54	24.50	24.54	2,123	24.54
8/20/2025	24.53	24.55	24.53	24.55	253	24.55
8/19/2025	24.56	24.56	24.56	24.56	1,103	24.56
8/18/2025	24.55	24.57	24.55	24.57	346	24.57
8/15/2025	24.57	24.57	24.57	24.57	100	24.57
8/14/2025	24.57	24.57	24.57	24.57	131	24.57
8/13/2025	24.57	24.57	24.57	24.57	651	24.57
8/12/2025	24.53	24.57	24.53	24.57	4,681	24.57
8/11/2025	24.55	24.59	24.51	24.52	2,748	24.52
8/08/2025	24.52	24.52	24.52	24.52	100	24.52
8/07/2025	24.47	24.49	24.47	24.48	2,420	24.48
8/06/2025	24.49	24.49	24.49	24.49	996	24.49
8/05/2025	24.49	24.49	24.43	24.45	2,755	24.45
8/04/2025	24.45	24.48	24.43	24.48	2,226	24.48
8/01/2025	24.38	24.41	24.35	24.40	2,974	24.40
7/31/2025	24.46	24.48	24.43	24.45	4,525	24.45
7/30/2025	24.47	24.49	24.44	24.46	4,293	24.46
7/29/2025	24.46	24.46	24.46	24.46	3,237	24.46
7/28/2025	24.48	24.48	24.47	24.48	693	24.48
7/25/2025	24.46	24.48	24.46	24.48	280	24.48
7/24/2025	24.49	24.50	24.43	24.45	673	24.45
7/23/2025	24.41	24.45	24.41	24.45	291	24.45
7/22/2025	24.40	24.41	24.38	24.41	15,473	24.41
7/21/2025	24.41	24.41	24.40	24.41	292	24.41
7/18/2025	24.38	24.39	24.38	24.39	291	24.39
7/17/2025	24.37	24.40	24.36	24.40	5,609	24.40
7/16/2025	24.33	24.40	24.31	24.36	5,215	24.36
7/15/2025	24.34	24.40	24.32	24.34	15,015	24.34
7/14/2025	24.34	24.37	24.34	24.37	539	24.37
7/11/2025	24.33	24.35	24.33	24.35	254	24.35
7/10/2025	24.35	24.35	24.35	24.35	0	24.35
7/09/2025	24.35	24.35	24.31	24.35	580	24.35
7/08/2025	24.33	24.33	24.31	24.32	280	24.32
7/07/2025	24.31	24.33	24.28	24.31	897	24.31
7/03/2025	24.33	24.36	24.33	24.36	601	24.36
7/02/2025	24.30	24.31	24.30	24.31	1,591	24.31
7/01/2025	24.28	24.31	24.28	24.31	5,622	24.31
6/30/2025	24.27	24.29	24.25	24.29	1,627	24.29