ProShares Trust ProShares Ultra CRCL (CRCA)

Historical Prices For ProShares Trust ProShares Ultra CRCL (CRCA)

Date Range:

2025-05-14 - 2025-08-14

Date	Open	High	Low	Close	Volume	Adjusted Close
8/13/2025	23.00	25.57	21.77	22.17	2,292,140	22.17
8/12/2025	32.39	33.37	24.75	25.25	3,875,244	25.25
8/11/2025	24.66	27.16	22.93	24.66	894,527	24.66
8/08/2025	22.94	25.25	22.60	23.94	585,859	23.94
8/07/2025	26.53	25.92	21.80	22.35	401,851	22.35