WisdomTree International LargeCap Dividend Fund (DOL)

Historical Prices For WisdomTree International LargeCap Dividend Fund (DOL)

Date Range:

2025-04-01 - 2025-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	59.22	59.59	59.22	59.57	30,173	59.57
6/27/2025	59.43	59.68	59.23	59.39	28,336	59.39
6/26/2025	58.86	59.12	58.83	58.90	53,041	58.90
6/25/2025	58.40	58.52	58.29	58.47	20,170	58.47
6/24/2025	59.70	59.94	59.62	59.87	15,757	58.89
6/23/2025	58.54	59.23	58.44	59.23	21,499	58.26
6/20/2025	59.30	59.30	58.88	58.88	24,124	57.91
6/18/2025	59.41	59.55	59.20	59.30	16,670	58.33
6/17/2025	59.64	59.68	59.15	59.18	49,181	58.21
6/16/2025	60.22	60.49	59.99	59.99	19,595	59.00
6/13/2025	61.24	61.24	59.70	59.78	17,041	58.79
6/12/2025	60.36	60.73	60.26	60.46	101,896	59.47
6/11/2025	60.21	60.22	59.90	59.97	18,191	58.98
6/10/2025	60.04	60.15	59.87	59.99	34,868	59.00
6/09/2025	59.88	60.14	59.77	60.00	34,564	59.01
6/06/2025	59.94	59.99	59.84	59.98	7,261	59.00
6/05/2025	60.00	60.05	59.73	59.85	21,094	58.86
6/04/2025	59.55	59.91	59.55	59.74	9,467	58.76
6/03/2025	59.38	59.59	59.27	59.58	9,369	58.60
6/02/2025	59.45	60.00	59.35	60.00	23,814	59.01
5/30/2025	59.30	59.43	59.06	59.39	12,362	58.41
5/29/2025	59.33	59.33	59.04	59.26	9,323	58.29
5/28/2025	59.08	59.16	58.93	58.97	8,882	58.00
5/27/2025	59.69	59.71	59.54	59.65	7,255	58.66
5/23/2025	58.52	59.27	58.52	59.13	10,960	58.15
5/22/2025	58.92	59.24	58.77	59.02	12,631	58.05
5/21/2025	59.60	59.75	59.15	59.22	47,300	58.24
5/20/2025	59.26	59.48	59.26	59.43	16,173	58.45
5/19/2025	58.54	59.01	58.54	59.01	51,624	58.03
5/16/2025	58.33	58.55	58.17	58.51	16,730	57.55
5/15/2025	58.00	58.24	57.92	58.24	21,080	57.28
5/14/2025	57.89	57.91	57.49	57.56	24,482	56.61
5/13/2025	57.70	57.90	57.56	57.65	12,812	56.70
5/12/2025	57.52	57.70	57.42	57.66	15,978	56.71
5/09/2025	57.84	57.84	57.55	57.68	21,645	56.73
5/08/2025	57.78	57.78	57.43	57.45	25,743	56.50
5/07/2025	57.74	58.00	57.61	57.80	18,872	56.85
5/06/2025	57.99	58.18	57.98	58.00	42,979	57.05
5/05/2025	58.07	58.17	57.95	58.01	30,790	57.06
5/02/2025	57.82	58.06	57.76	57.93	16,953	56.98
5/01/2025	57.25	57.25	56.87	57.00	8,518	56.06
4/30/2025	56.94	57.27	56.79	57.18	19,839	56.24
4/29/2025	57.16	57.46	57.16	57.33	17,378	56.39
4/28/2025	56.90	57.22	56.90	57.22	15,669	56.28
4/25/2025	56.50	56.99	56.44	56.74	10,999	55.81
4/24/2025	56.30	56.60	56.22	56.60	14,365	55.66
4/23/2025	56.23	56.47	55.93	56.12	8,958	55.20
4/22/2025	55.62	56.28	55.62	56.09	45,779	55.17
4/21/2025	55.36	55.42	54.64	54.88	49,312	53.98
4/17/2025	54.93	55.43	54.93	55.14	17,890	54.23
4/16/2025	54.70	55.02	54.48	54.59	21,758	53.69
4/15/2025	54.42	54.73	54.42	54.49	7,273	53.59
4/14/2025	53.68	54.21	53.64	54.06	12,881	53.17
4/11/2025	52.77	53.63	52.44	53.48	10,420	52.61
4/10/2025	52.11	52.40	51.53	52.21	22,379	51.35
4/09/2025	49.63	52.99	49.51	52.60	32,188	51.73
4/08/2025	51.17	51.30	49.34	49.55	42,518	48.73
4/07/2025	49.51	51.52	49.29	49.78	30,998	48.96
4/04/2025	52.61	52.61	51.23	51.25	21,411	50.41
4/03/2025	55.06	55.26	54.58	54.71	86,811	53.81
4/02/2025	54.97	55.40	54.97	55.40	25,470	54.49
4/01/2025	55.22	55.39	55.05	55.26	74,572	54.35