Home

Distillate International Fundamental Stability & Value ETF (DSTX)

28.09
-0.03 (-0.11%)
NYSE · Last Trade: Jul 4th, 3:50 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Distillate International Fundamental Stability & Value ETF (DSTX)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/202528.0928.0928.0928.091928.09
7/02/202528.120.0028.1228.1229028.12
7/01/202528.0128.0128.0128.0122128.01
6/30/202527.9328.0027.9328.0024828.00
6/27/202527.8627.8627.8627.8611827.86
6/26/202527.6127.7527.6127.684,22327.68
6/25/202527.3927.3927.3927.397527.39
6/24/202527.7827.8427.7727.832,11327.53
6/23/202526.9227.3126.9227.3115,16027.02
6/20/202527.2727.2727.1627.2568326.95
6/18/202527.6727.6727.4627.552,23527.26
6/17/202527.5827.5827.5827.588927.28
6/16/202528.0128.0327.8927.895,04827.59
6/13/202527.7627.7727.7627.771,09727.47
6/12/202528.1028.1028.1028.1012527.80
6/11/202527.9627.9627.9227.9637827.66
6/10/202527.8027.8527.8027.8547427.55
6/09/202527.6927.7027.6927.7015527.40
6/06/202527.4627.5927.4627.5921727.30
6/05/202527.5127.5127.3727.481,72727.19
6/04/202527.3327.3927.3127.391,09727.09
6/03/202527.0627.1127.0627.1123126.82
6/02/202527.1227.2827.1227.2888626.99
5/30/202526.9327.0326.7327.001,43726.71
5/29/202527.1027.1027.1027.108426.81
5/28/202526.9927.0126.9927.0119626.72
5/27/202527.1727.1727.1727.1727426.87
5/23/202526.7626.9526.7626.952,67026.66
5/22/202526.8826.8926.8826.8942626.60
5/21/202527.1827.1826.9026.971,36726.68
5/20/202526.9626.9726.9426.942,04626.65
5/19/202526.7426.8726.6926.873,43826.58
5/16/202526.6626.7526.6626.7562826.46
5/15/202526.6826.6926.6326.691,31526.41
5/14/202526.6526.6726.4826.512,87026.23
5/13/202526.5326.6826.5326.6849,32626.39
5/12/202526.4126.5526.4126.552,36226.26
5/09/202526.3126.3126.2426.2463325.96
5/08/202526.2526.2726.1726.1797225.89
5/07/202526.2126.2126.1526.181,52925.90
5/06/202526.3526.3626.3526.3652926.08
5/05/202526.2626.3526.2626.341,59626.06
5/02/202526.2526.2526.2526.2510025.97
5/01/202525.8425.8825.7025.785,17925.50
4/30/202525.7425.9625.7425.969,26425.68
4/29/202525.8325.8525.8425.8552325.57
4/28/202525.7925.8225.7925.8267525.54
4/25/202525.6125.6825.5925.6841325.41
4/24/202525.6425.6925.6125.691,10125.41
4/23/202525.6325.6325.3025.421,43825.14
4/22/202525.4525.4525.3325.383,29825.11
4/21/202525.1625.1724.8224.913,11224.64
4/17/202524.9124.9824.8424.984,27424.71
4/16/202524.9624.9624.6024.703,04924.43
4/15/202524.9324.9924.8024.853,76224.58
4/14/202524.7624.7624.5624.762,77024.49
4/11/202524.1724.5124.0324.511,52724.24
4/10/202523.7923.8123.7923.811,78223.55
4/09/202522.6224.2422.6124.245,01223.98
4/08/202522.7422.7422.5422.584,31822.34
4/07/202522.9223.0622.5722.815,47922.56
4/04/202524.0224.0523.4523.4911,43023.23