BlackRock Debt Strategies Fd , Inc. (DSU)

9.7300
-0.0300 (-0.31%)
NYSE· Last Trade: Jun 3rd, 3:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Debt Strategies Fd , Inc. (DSU)

DateOpenHighLowCloseVolumeAdjusted Close
6/02/20269.779.849.739.76182,0269.76
6/01/20269.819.819.779.77413,9689.77
5/29/20260.009.859.819.81296,0039.81
5/28/20269.849.889.819.84608,1339.84
5/27/20269.819.909.819.83353,7529.83
5/26/20269.869.879.809.81412,6929.81
5/22/20269.819.849.809.83166,3399.83
5/21/20269.819.839.799.79207,1019.79
5/20/20269.849.849.789.82429,9109.82
5/19/20269.799.809.779.80251,7639.80
5/18/20269.869.869.799.82421,2829.82
5/15/20269.859.879.829.83192,2309.83
5/14/20269.909.989.909.97214,6659.87
5/13/20269.939.969.909.91356,1369.81
5/12/20269.929.929.909.91167,2169.81
5/11/20269.929.949.909.91408,3689.81
5/08/20269.949.949.899.91234,5019.81
5/07/20269.969.969.909.91202,5659.81
5/06/20269.909.979.909.94344,9549.84
5/05/20269.939.949.869.88302,3299.78
5/04/20269.979.979.889.89679,4119.79
5/01/202610.0110.029.9710.00233,1859.90
4/30/20269.8910.039.8710.03490,4029.93
4/29/20269.889.889.849.86303,1709.76
4/28/20269.889.909.879.88187,9169.78
4/27/20269.889.909.879.88363,3179.78
4/24/20269.859.909.829.89355,7059.79
4/23/20269.879.879.829.83251,5309.73
4/22/20269.869.879.849.87132,9389.77
4/21/20269.889.889.829.84195,5229.74
4/20/20269.859.889.829.88361,6879.78
4/17/20269.829.879.819.85372,6479.75
4/16/20269.829.849.789.80199,6569.70
4/15/20269.809.859.749.82285,3779.72
4/14/20269.859.869.819.86363,5439.66
4/13/20269.799.829.769.80188,1259.61
4/10/20269.859.859.789.78145,6649.59
4/09/20269.879.879.819.83210,6189.63
4/08/20269.909.939.819.84277,5249.64
4/07/20269.699.799.689.78288,4809.59
4/06/20269.659.699.599.66191,9259.47
4/02/20269.579.689.539.61405,6629.42
4/01/20269.689.719.629.68252,8499.49
3/31/20269.479.709.429.59385,0769.40
3/30/20269.349.439.319.41372,9739.22
3/27/20269.509.509.359.35365,1569.16
3/26/20269.589.629.509.51237,4819.32
3/25/20269.619.689.619.64231,6769.45
3/24/20269.629.649.579.61217,1879.42
3/23/20269.719.729.629.63281,6269.44
3/20/20269.769.769.629.66230,3589.47
3/19/20269.749.769.699.76178,0329.57
3/18/20269.809.859.749.75129,5579.56
3/17/20269.799.879.799.79259,1429.60
3/16/20269.619.769.619.76368,2089.57
3/13/20269.699.729.609.60238,3539.41
3/12/20269.829.829.719.74312,6489.45
3/11/20269.839.889.789.81281,3719.52
3/10/20269.769.889.769.85292,4339.56
3/09/20269.759.799.629.78478,4219.49
3/06/20269.879.889.799.79408,6719.50
3/05/20269.949.959.889.88280,6629.59
3/04/20269.839.929.819.92289,9129.62
3/03/20269.859.879.799.83254,4179.54