Home

Comfort Systems USA, Inc. Common Stock (FIX)

501.04
+2.41 (0.48%)
NYSE · Last Trade: Jun 5th, 4:11 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Comfort Systems USA, Inc. Common Stock (FIX)

DateOpenHighLowCloseVolumeAdjusted Close
6/04/2025495.89502.70493.58498.63271,282498.63
6/03/2025480.31498.86480.31496.78426,308496.78
6/02/2025474.80478.21465.05477.08325,237477.08
5/30/2025478.00480.67466.89478.23322,393478.23
5/29/2025482.55487.16470.68478.83255,050478.83
5/28/2025486.52488.13474.22476.92431,114476.92
5/27/2025483.43490.36473.58485.40462,556485.40
5/23/2025452.68475.00452.65471.50261,780471.50
5/22/2025461.47468.01452.04462.24305,893462.24
5/21/2025465.13476.72462.43465.25243,758465.25
5/20/2025467.98475.67467.98472.57287,849472.57
5/19/2025462.45471.68461.33470.24241,820470.24
5/16/2025466.91472.97461.71471.97316,405471.97
5/15/2025464.00470.01460.94463.37445,449462.92
5/14/2025474.36475.00465.29467.51527,767467.06
5/13/2025455.41471.74453.44465.23557,902464.78
5/12/2025455.85458.85446.77451.86246,487451.42
5/09/2025441.70443.21430.79434.88286,293434.46
5/08/2025439.11449.57435.27439.15368,716438.72
5/07/2025428.97433.67422.53432.16336,090431.74
5/06/2025430.47435.27426.96428.97213,345428.55
5/05/2025428.56438.40428.56435.29317,955434.87
5/02/2025420.88439.33420.88432.10444,577431.68
5/01/2025410.31429.35408.96418.05640,261417.64
4/30/2025382.07397.92380.00397.55415,853397.16
4/29/2025394.31398.74388.09397.54449,330397.15
4/28/2025395.08404.78386.46394.40529,485394.02
4/25/2025385.00412.50384.00397.431,315,739397.04
4/24/2025355.00378.91355.00376.21481,187375.85
4/23/2025365.74372.72353.58355.70361,065355.36
4/22/2025334.00345.20333.60340.33409,793340.00
4/21/2025345.09350.02321.94328.17351,815327.85
4/17/2025350.42354.99341.30347.95336,315347.61
4/16/2025348.18354.30341.00349.16289,690348.82
4/15/2025354.55363.09352.75356.21291,578355.86
4/14/2025353.26362.11344.61351.60308,679351.26
4/11/2025337.40349.38331.97348.77330,178348.43
4/10/2025339.44349.71325.58337.40591,588337.07
4/09/2025318.51365.55306.19356.77796,393356.42
4/08/2025329.80336.50305.50312.21505,689311.91
4/07/2025281.68318.79281.52312.13928,338311.83
4/04/2025296.70301.37276.44296.51782,819296.22
4/03/2025315.28322.95306.65311.37643,092311.07
4/02/2025320.18343.21318.66342.28452,644341.95
4/01/2025320.46331.41317.69330.00509,076329.68
3/31/2025312.79322.93303.24322.33819,969322.02
3/28/2025328.45332.75319.73324.11675,435323.80
3/27/2025342.85343.53329.50332.28668,547331.96
3/26/2025371.77374.00345.30345.61603,831345.27
3/25/2025377.86381.53365.18373.06370,499372.70
3/24/2025366.56380.37363.44379.24459,033378.87
3/21/2025350.57356.33346.21352.15714,241351.81
3/20/2025354.74366.21350.54356.79395,000356.44
3/19/2025342.65364.64339.51357.53592,786357.18
3/18/2025342.20343.56335.04339.30481,903338.97
3/17/2025339.00354.24339.00346.35340,293346.01
3/14/2025335.65345.05335.00341.13395,379340.80
3/13/2025334.92340.36323.92327.25381,013326.93
3/12/2025339.65343.60330.86335.92475,585335.59
3/11/2025313.38334.64309.01324.58713,966324.26
3/10/2025311.80319.25305.97313.26671,505312.96
3/07/2025330.23332.97312.42324.24696,564323.53
3/06/2025337.46342.32321.70328.10717,322327.38
3/05/2025342.54353.83338.48348.68578,803347.91