Franklin Limited Duration Income Trust (FTF)
6.4300
-0.0200 (-0.31%)
NYSE · Last Trade: Jun 7th, 6:19 AM EDT
Historical Prices For Franklin Limited Duration Income Trust (FTF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/06/2025 | 6.44 | 6.44 | 6.39 | 6.43 | 148,531 | 6.43 |
| 6/05/2025 | 6.43 | 6.49 | 6.39 | 6.45 | 92,698 | 6.45 |
| 6/04/2025 | 6.43 | 6.43 | 6.40 | 6.41 | 90,123 | 6.41 |
| 6/03/2025 | 6.42 | 6.43 | 6.38 | 6.43 | 133,695 | 6.43 |
| 6/02/2025 | 6.42 | 6.44 | 6.37 | 6.41 | 199,145 | 6.41 |
| 5/30/2025 | 6.37 | 6.42 | 6.36 | 6.40 | 150,540 | 6.40 |
| 5/29/2025 | 6.37 | 6.40 | 6.36 | 6.37 | 154,478 | 6.37 |
| 5/28/2025 | 6.38 | 6.39 | 6.33 | 6.38 | 156,383 | 6.38 |
| 5/27/2025 | 6.38 | 6.40 | 6.35 | 6.35 | 107,167 | 6.35 |
| 5/23/2025 | 6.34 | 6.38 | 6.32 | 6.38 | 104,547 | 6.38 |
| 5/22/2025 | 6.32 | 6.38 | 6.30 | 6.34 | 78,332 | 6.34 |
| 5/21/2025 | 6.39 | 6.40 | 6.32 | 6.32 | 127,938 | 6.32 |
| 5/20/2025 | 6.37 | 6.40 | 6.34 | 6.40 | 111,240 | 6.40 |
| 5/19/2025 | 6.36 | 6.41 | 6.28 | 6.36 | 148,059 | 6.36 |
| 5/16/2025 | 6.46 | 6.47 | 6.43 | 6.47 | 163,683 | 6.41 |
| 5/15/2025 | 6.47 | 6.47 | 6.43 | 6.45 | 114,949 | 6.39 |
| 5/14/2025 | 6.48 | 6.50 | 6.43 | 6.45 | 136,117 | 6.39 |
| 5/13/2025 | 6.45 | 6.47 | 6.42 | 6.46 | 102,815 | 6.40 |
| 5/12/2025 | 6.41 | 6.45 | 6.39 | 6.42 | 190,247 | 6.36 |
| 5/09/2025 | 6.39 | 6.41 | 6.37 | 6.40 | 51,890 | 6.34 |
| 5/08/2025 | 6.38 | 6.40 | 6.30 | 6.40 | 159,750 | 6.34 |
| 5/07/2025 | 6.37 | 6.40 | 6.33 | 6.37 | 97,743 | 6.31 |
| 5/06/2025 | 6.39 | 6.40 | 6.33 | 6.35 | 93,050 | 6.29 |
| 5/05/2025 | 6.35 | 6.40 | 6.33 | 6.40 | 115,333 | 6.34 |
| 5/02/2025 | 6.32 | 6.36 | 6.31 | 6.34 | 86,053 | 6.28 |
| 5/01/2025 | 6.30 | 6.33 | 6.29 | 6.32 | 190,855 | 6.26 |
| 4/30/2025 | 6.29 | 6.30 | 6.26 | 6.30 | 157,856 | 6.24 |
| 4/29/2025 | 6.28 | 6.29 | 6.25 | 6.29 | 109,663 | 6.23 |
| 4/28/2025 | 6.25 | 6.28 | 6.22 | 6.27 | 83,428 | 6.21 |
| 4/25/2025 | 6.26 | 6.28 | 6.23 | 6.27 | 74,613 | 6.21 |
| 4/24/2025 | 6.20 | 6.25 | 6.19 | 6.25 | 123,358 | 6.19 |
| 4/23/2025 | 6.22 | 6.24 | 6.15 | 6.20 | 203,054 | 6.14 |
| 4/22/2025 | 6.10 | 6.12 | 6.07 | 6.12 | 156,311 | 6.06 |
| 4/21/2025 | 6.13 | 6.14 | 6.04 | 6.05 | 173,588 | 5.99 |
| 4/17/2025 | 6.13 | 6.15 | 6.10 | 6.14 | 173,087 | 6.08 |
| 4/16/2025 | 6.17 | 6.25 | 6.12 | 6.15 | 218,555 | 6.03 |
| 4/15/2025 | 6.18 | 6.22 | 6.14 | 6.19 | 293,157 | 6.07 |
| 4/14/2025 | 6.11 | 6.17 | 6.08 | 6.14 | 196,421 | 6.02 |
| 4/11/2025 | 6.10 | 6.11 | 6.04 | 6.09 | 179,711 | 5.97 |
| 4/10/2025 | 6.12 | 6.13 | 5.95 | 6.08 | 238,566 | 5.96 |
| 4/09/2025 | 5.93 | 6.15 | 5.90 | 6.12 | 244,229 | 6.00 |
| 4/08/2025 | 5.95 | 6.15 | 5.92 | 5.93 | 361,438 | 5.81 |
| 4/07/2025 | 5.87 | 6.03 | 5.57 | 5.86 | 558,723 | 5.75 |
| 4/04/2025 | 6.31 | 6.32 | 6.00 | 6.10 | 535,194 | 5.98 |
| 4/03/2025 | 6.43 | 6.45 | 6.36 | 6.37 | 254,369 | 6.25 |
| 4/02/2025 | 6.47 | 6.47 | 6.42 | 6.47 | 148,356 | 6.34 |
| 4/01/2025 | 6.48 | 6.48 | 6.43 | 6.45 | 114,605 | 6.32 |
| 3/31/2025 | 6.46 | 6.48 | 6.44 | 6.46 | 119,112 | 6.33 |
| 3/28/2025 | 6.42 | 6.48 | 6.42 | 6.45 | 208,954 | 6.32 |
| 3/27/2025 | 6.47 | 6.47 | 6.41 | 6.45 | 199,425 | 6.32 |
| 3/26/2025 | 6.46 | 6.47 | 6.43 | 6.44 | 146,458 | 6.31 |
| 3/25/2025 | 6.45 | 6.48 | 6.44 | 6.48 | 133,773 | 6.35 |
| 3/24/2025 | 6.45 | 6.45 | 6.41 | 6.43 | 302,668 | 6.30 |
| 3/21/2025 | 6.43 | 6.47 | 6.42 | 6.46 | 272,498 | 6.33 |
| 3/20/2025 | 6.45 | 6.48 | 6.43 | 6.48 | 146,236 | 6.35 |
| 3/19/2025 | 6.46 | 6.46 | 6.43 | 6.45 | 116,297 | 6.32 |
| 3/18/2025 | 6.47 | 6.51 | 6.43 | 6.46 | 188,997 | 6.33 |
| 3/17/2025 | 6.50 | 6.52 | 6.49 | 6.51 | 151,144 | 6.38 |
| 3/14/2025 | 6.51 | 6.55 | 6.49 | 6.54 | 181,990 | 6.35 |
| 3/13/2025 | 6.52 | 6.53 | 6.44 | 6.49 | 157,805 | 6.30 |
| 3/12/2025 | 6.50 | 6.55 | 6.44 | 6.48 | 204,124 | 6.29 |
| 3/11/2025 | 6.56 | 6.56 | 6.48 | 6.53 | 145,362 | 6.34 |
| 3/10/2025 | 6.56 | 6.56 | 6.52 | 6.54 | 132,035 | 6.35 |
| 3/07/2025 | 6.56 | 6.58 | 6.51 | 6.56 | 244,084 | 6.37 |