Tidal Trust II YieldMax HIMS Option Income Strategy ETF (HIYY)

Historical Prices For Tidal Trust II YieldMax HIMS Option Income Strategy ETF (HIYY)

Date Range:

2025-06-28 - 2025-09-28

Date	Open	High	Low	Close	Volume	Adjusted Close
9/26/2025	48.82	50.00	48.80	50.00	1,116	50.00
9/25/2025	45.66	47.23	45.14	47.23	7,837	47.23
9/24/2025	47.50	47.58	46.03	46.09	3,779	46.09
9/23/2025	48.38	49.11	48.09	48.32	2,837	48.32