Johnson Controls International plc Ordinary Share (JCI)

148.65
+0.00 (0.00%)
NYSE · Last Trade: Oct 1st, 9:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Johnson Controls International plc Ordinary Share (JCI)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/2026150.19151.51148.62148.653,170,945148.65
9/29/2026150.08150.51148.75149.422,337,114149.42
9/28/2026149.68151.00146.78148.893,085,501148.89
9/25/2026147.03150.66146.28150.202,893,434150.20
9/24/2026144.15146.45143.57145.362,924,711145.36
9/23/2026146.04147.23145.31145.902,904,443145.90
9/22/2026145.00146.93144.28146.442,622,592146.44
9/21/2026143.94145.83142.94145.182,174,023145.18
9/18/2026141.05143.52140.49143.285,434,259142.88
9/17/2026143.00143.46140.86141.062,786,852140.67
9/16/2026139.91141.79138.04140.473,160,075140.08
9/15/2026139.17140.43137.13138.295,149,407137.90
9/14/2026139.95140.45135.78137.765,760,211137.38
9/11/2026144.55147.05144.29146.015,788,262145.60
9/10/2026143.31144.52142.43142.813,091,029142.41
9/09/2026145.21147.05144.62144.922,850,903144.51
9/08/2026145.50146.68144.83146.372,804,340145.96
9/04/2026142.15144.97142.15144.943,105,636144.53
9/03/2026139.52142.79138.47142.232,630,108141.83
9/02/2026140.00140.00137.54139.252,502,121138.86
9/01/2026138.57139.70137.59139.253,161,020138.86
8/31/2026138.89139.15137.97138.243,105,185137.85
8/28/2026142.66142.66138.82139.592,681,207139.20
8/27/2026145.35145.41141.71142.211,927,937141.81
8/26/2026142.72145.17142.34144.331,922,510143.93
8/25/2026144.85144.99141.24141.822,075,569141.42
8/24/2026142.54143.50140.80142.992,390,695142.59
8/21/2026146.00146.08143.02143.053,228,281142.65
8/20/2026143.70146.17142.84143.162,980,029142.76
8/19/2026149.06149.64144.64144.944,359,565144.53
8/18/2026151.40152.22148.25149.683,890,820149.26
8/17/2026154.11155.78152.73153.922,249,232153.49
8/14/2026151.51153.93150.24153.642,245,219153.21
8/13/2026152.63152.99150.01151.452,427,471151.03
8/12/2026156.51156.84152.65152.792,577,506152.36
8/11/2026153.12154.96151.76154.763,379,546154.33
8/10/2026153.30153.81150.33150.703,546,739150.28
8/07/2026154.30154.85151.49152.212,759,561151.78
8/06/2026153.65156.00152.56154.553,799,146154.12
8/05/2026152.23157.06152.23153.654,803,267153.22
8/04/2026149.00154.32146.80153.624,569,549153.19
8/03/2026146.68148.41143.71146.393,172,473145.98
7/31/2026146.63147.86144.39146.663,519,829146.25
7/30/2026144.03146.07141.82143.884,619,368143.48
7/29/2026144.33147.04136.24139.427,139,074139.03
7/28/2026141.52141.81136.68140.285,549,192139.89
7/27/2026144.05144.58140.65143.392,896,053142.99
7/24/2026142.46144.24141.88143.373,068,536142.97
7/23/2026142.15145.28141.61143.292,815,772142.89
7/22/2026140.25143.43140.25142.491,916,499142.09
7/21/2026142.20142.94139.94141.712,051,054141.31
7/20/2026142.83143.07138.74139.372,433,317138.98
7/17/2026138.60142.53137.13140.463,398,703140.07
7/16/2026140.32142.37139.25141.263,046,537140.87
7/15/2026145.84146.55140.00142.763,112,288142.36
7/14/2026145.69147.25143.44145.243,944,599144.84
7/13/2026141.40144.63140.87143.933,384,274143.53
7/10/2026140.06144.72139.80142.812,330,662142.41
7/09/2026142.25142.82138.09140.534,414,213140.14
7/08/2026139.14140.62138.44140.233,096,460139.84
7/07/2026142.93142.94136.22140.623,972,489140.23
7/06/2026142.70144.88142.00142.723,243,204142.32
7/02/2026144.58146.27139.23140.765,970,080140.37
7/01/2026144.25151.18142.72144.809,190,519144.40