Kimbell Royalty Partners Common Units Representing Limited Partner Interests (KRP)

Historical Prices For Kimbell Royalty Partners Common Units Representing Limited Partner Interests (KRP)

Date Range:

2025-03-04 - 2025-06-04

Date	Open	High	Low	Close	Volume	Adjusted Close
6/03/2025	13.33	13.41	13.16	13.19	646,873	13.19
6/02/2025	13.32	13.43	13.19	13.30	353,504	13.30
5/30/2025	13.13	13.19	13.03	13.10	433,362	13.10
5/29/2025	13.25	13.35	13.18	13.23	719,299	13.23
5/28/2025	13.26	13.39	13.17	13.20	570,736	13.20
5/27/2025	13.13	13.23	13.07	13.20	425,998	13.20
5/23/2025	12.90	13.16	12.88	13.08	417,932	13.08
5/22/2025	12.93	13.01	12.77	13.00	363,622	13.00
5/21/2025	13.02	13.15	12.91	13.02	499,173	13.02
5/20/2025	13.05	13.15	12.91	13.08	420,845	13.08
5/19/2025	13.50	13.55	13.26	13.54	763,638	13.07
5/16/2025	13.57	13.64	13.32	13.52	963,763	13.05
5/15/2025	13.60	13.66	13.36	13.43	711,946	12.96
5/14/2025	13.81	13.97	13.62	13.73	1,435,416	13.25
5/13/2025	13.65	14.15	13.63	13.95	737,155	13.47
5/12/2025	13.60	13.73	13.40	13.55	595,219	13.08
5/09/2025	12.96	13.21	12.90	13.18	544,810	12.72
5/08/2025	12.82	13.28	12.68	12.78	1,214,525	12.34
5/07/2025	11.99	12.07	11.83	11.88	470,571	11.47
5/06/2025	12.08	12.16	11.96	12.03	299,417	11.61
5/05/2025	12.30	12.30	12.02	12.02	358,945	11.60
5/02/2025	12.15	12.48	12.03	12.46	483,554	12.03
5/01/2025	12.00	12.23	11.99	12.14	472,732	11.72
4/30/2025	12.30	12.34	11.89	12.00	748,464	11.58
4/29/2025	12.50	12.57	12.31	12.34	440,203	11.91
4/28/2025	12.33	12.65	12.33	12.64	320,623	12.20
4/25/2025	12.20	12.34	12.15	12.34	310,115	11.91
4/24/2025	12.42	12.50	12.23	12.29	653,738	11.86
4/23/2025	12.61	12.80	12.26	12.35	431,038	11.92
4/22/2025	12.32	12.48	12.16	12.42	375,143	11.99
4/21/2025	12.45	12.47	12.06	12.14	405,191	11.72
4/17/2025	12.40	12.72	12.38	12.55	452,490	12.11
4/16/2025	11.99	12.37	11.99	12.26	410,477	11.83
4/15/2025	11.77	12.04	11.77	11.94	577,328	11.53
4/14/2025	12.30	12.35	11.80	11.82	1,375,935	11.41
4/11/2025	11.84	12.16	11.62	12.07	647,009	11.65
4/10/2025	12.24	12.24	11.56	11.78	703,309	11.37
4/09/2025	11.26	12.57	10.98	12.46	1,056,877	12.03
4/08/2025	12.93	12.96	11.40	11.58	2,063,291	11.18
4/07/2025	11.73	12.35	11.31	12.03	1,267,739	11.61
4/04/2025	13.27	13.28	12.25	12.36	1,880,811	11.93
4/03/2025	14.00	14.01	13.59	13.60	888,666	13.13
4/02/2025	14.07	14.34	14.07	14.31	389,268	13.81
4/01/2025	13.96	14.22	13.91	14.22	324,052	13.73
3/31/2025	14.05	14.14	13.95	14.00	743,736	13.51
3/28/2025	14.15	14.23	14.03	14.07	614,230	13.58
3/27/2025	14.02	14.28	14.00	14.25	677,432	13.76
3/26/2025	14.25	14.33	14.14	14.15	735,874	13.66
3/25/2025	14.27	14.36	14.13	14.14	933,336	13.65
3/24/2025	14.13	14.23	14.09	14.21	565,441	13.72
3/21/2025	14.16	14.25	13.98	14.01	607,992	13.52
3/20/2025	14.00	14.22	13.94	14.19	555,439	13.70
3/19/2025	13.96	14.23	13.96	14.10	610,882	13.61
3/18/2025	13.94	14.01	13.81	13.99	647,259	13.50
3/17/2025	14.02	14.35	14.02	14.28	855,530	13.40
3/14/2025	13.73	14.04	13.69	13.99	742,535	13.13
3/13/2025	13.95	14.07	13.63	13.63	1,178,234	12.79
3/12/2025	13.80	14.05	13.65	13.93	1,235,266	13.07
3/11/2025	13.59	13.81	13.56	13.63	1,667,095	12.79
3/10/2025	13.51	13.83	13.45	13.52	1,638,888	12.69
3/07/2025	13.40	13.62	13.36	13.52	909,943	12.69
3/06/2025	13.58	13.65	13.24	13.35	2,280,133	12.53
3/05/2025	13.75	13.85	13.53	13.70	1,703,320	12.85
3/04/2025	14.15	14.20	13.63	13.84	2,867,868	12.99