Home

DWS Municipal Income Trust (KTF)

8.9800
+0.0200 (0.22%)
NYSE · Last Trade: Jun 1st, 1:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DWS Municipal Income Trust (KTF)

DateOpenHighLowCloseVolumeAdjusted Close
5/30/20258.999.008.938.9846,8798.98
5/29/20258.949.028.938.9670,1938.96
5/28/20258.959.028.908.94157,7908.94
5/27/20258.918.978.918.9490,0488.94
5/23/20258.918.948.888.9050,2178.90
5/22/20258.918.948.898.9357,6188.93
5/21/20259.019.098.918.9178,4118.91
5/20/20259.039.069.039.0548,6259.05
5/19/20259.089.089.039.07214,6629.07
5/16/20259.209.219.179.1996,1599.13
5/15/20259.199.229.169.17115,6519.11
5/14/20259.229.229.139.15104,5789.09
5/13/20259.179.209.169.1955,3089.13
5/12/20259.159.209.149.1884,9349.12
5/09/20259.209.219.169.1843,6199.12
5/08/20259.209.219.159.2042,3389.14
5/07/20259.159.209.119.2057,2409.14
5/06/20259.109.159.109.1436,4059.08
5/05/20259.129.159.119.1132,4509.05
5/02/20259.159.169.109.1477,0669.08
5/01/20259.089.169.089.1568,7599.09
4/30/20258.999.078.989.0657,5609.00
4/29/20258.999.028.969.0154,1398.95
4/28/20258.989.038.948.9935,8508.93
4/25/20258.979.018.969.0154,8428.95
4/24/20258.908.988.868.9442,7968.88
4/23/20258.958.958.768.86434,0458.80
4/22/20258.898.898.838.8850,7398.82
4/21/20258.908.908.838.8684,9058.80
4/17/20258.959.008.948.9643,1728.84
4/16/20258.969.028.938.9584,6828.83
4/15/20258.959.038.958.9877,1958.86
4/14/20258.858.958.838.92113,6168.80
4/11/20258.778.868.768.8076,4438.68
4/10/20258.898.978.808.80130,7318.68
4/09/20258.889.008.758.95224,8198.83
4/08/20259.269.308.969.02221,2708.90
4/07/20259.399.439.259.25420,3919.13
4/04/20259.509.509.429.44323,0239.31
4/03/20259.429.499.409.46135,5489.33
4/02/20259.429.459.389.40110,8639.27
4/01/20259.389.449.389.4159,5829.28
3/31/20259.389.389.309.38151,9129.25
3/28/20259.329.439.299.3466,6769.21
3/27/20259.339.349.279.32122,9529.20
3/26/20259.369.369.329.32109,0049.20
3/25/20259.399.409.369.38125,1889.25
3/24/20259.399.429.369.4042,9499.27
3/21/20259.349.389.339.3750,5079.24
3/20/20259.349.409.319.34138,6939.21
3/19/20259.389.399.359.39140,3599.20
3/18/20259.399.419.339.3895,6909.19
3/17/20259.349.459.349.39185,3379.20
3/14/20259.359.369.339.3463,6429.15
3/13/20259.429.429.349.3685,9279.17
3/12/20259.489.489.409.44105,0769.25
3/11/20259.539.559.439.45116,7649.26
3/10/20259.519.579.519.5286,4039.33
3/07/20259.649.659.459.47109,4049.28
3/06/20259.659.669.609.6434,5769.45
3/05/20259.709.739.609.6355,1549.44
3/04/20259.739.749.629.69109,9719.50
3/03/20259.699.779.699.7293,9819.53