Lennox International, Inc. Common Stock (LII)

Historical Prices For Lennox International, Inc. Common Stock (LII)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	529.05	547.49	527.64	546.75	518,713	546.75
4/29/2025	526.87	536.56	525.58	534.91	297,487	533.76
4/28/2025	526.93	536.75	525.93	531.17	393,397	530.03
4/25/2025	523.93	529.63	519.70	527.31	413,212	526.18
4/24/2025	521.31	526.57	504.42	524.05	638,616	522.92
4/23/2025	503.04	542.00	501.38	508.76	1,369,814	507.67
4/22/2025	548.82	563.25	548.82	558.93	591,159	557.73
4/21/2025	548.84	555.45	534.36	541.02	463,084	539.86
4/17/2025	551.23	560.49	548.04	556.15	293,376	554.95
4/16/2025	552.24	557.94	540.89	547.86	296,880	546.68
4/15/2025	562.39	566.92	552.93	557.20	352,148	556.00
4/14/2025	562.67	565.09	553.42	558.64	275,316	557.44
4/11/2025	546.13	557.26	537.72	554.42	326,142	553.23
4/10/2025	550.62	558.43	530.39	550.29	394,360	549.11
4/09/2025	510.03	564.62	500.10	561.17	673,748	559.96
4/08/2025	511.10	538.76	501.20	510.52	530,638	509.42
4/07/2025	522.84	546.88	501.37	524.25	576,999	523.12
4/04/2025	528.00	555.87	520.79	531.30	793,524	530.16
4/03/2025	552.56	565.22	541.13	546.82	662,888	545.64
4/02/2025	555.00	579.70	555.00	574.53	331,964	573.29
4/01/2025	557.05	566.37	552.11	564.83	339,472	563.62
3/31/2025	549.92	566.70	537.74	560.83	429,156	559.62
3/28/2025	574.40	574.40	550.95	553.05	369,254	551.86
3/27/2025	578.54	583.32	568.04	577.32	430,572	576.08
3/26/2025	592.03	603.04	576.72	578.88	386,658	577.63
3/25/2025	586.01	588.79	581.93	587.91	260,999	586.65
3/24/2025	579.45	588.12	575.00	586.25	474,263	584.99
3/21/2025	568.61	571.61	562.74	569.55	741,305	568.33
3/20/2025	584.07	590.04	577.79	578.77	647,203	577.53
3/19/2025	582.39	595.54	578.68	591.43	256,562	590.16
3/18/2025	585.45	585.45	575.88	581.37	324,143	580.12
3/17/2025	571.48	593.05	568.95	589.16	336,051	587.89
3/14/2025	564.40	577.11	562.37	574.92	344,752	573.68
3/13/2025	566.00	566.96	551.20	558.51	352,533	557.31
3/12/2025	576.91	580.24	562.51	569.64	501,132	568.41
3/11/2025	600.11	605.28	564.35	566.17	862,989	564.95
3/10/2025	598.33	624.99	596.75	604.62	614,968	603.32
3/07/2025	579.96	611.28	579.20	606.61	547,855	605.31
3/06/2025	576.99	589.54	574.59	583.90	454,024	582.64
3/05/2025	576.19	597.26	573.90	588.07	459,461	586.81
3/04/2025	577.77	584.10	564.15	572.97	542,826	571.74
3/03/2025	600.26	604.80	581.23	586.98	424,660	585.72
2/28/2025	602.96	602.96	588.87	601.05	581,868	599.76
2/27/2025	619.90	620.75	602.02	602.25	286,212	600.96
2/26/2025	637.69	640.53	621.42	622.97	418,184	621.63
2/25/2025	612.59	628.00	606.47	618.76	380,398	617.43
2/24/2025	616.76	623.46	602.13	609.70	335,906	608.39
2/21/2025	644.20	644.20	608.63	613.96	380,004	612.64
2/20/2025	649.27	654.02	636.96	641.38	345,567	640.00
2/19/2025	632.98	651.72	632.98	651.16	451,577	649.76
2/18/2025	620.95	638.21	620.95	636.03	420,742	634.66
2/14/2025	620.00	623.34	612.61	622.20	369,975	620.86
2/13/2025	614.02	623.35	609.16	619.95	483,947	618.62
2/12/2025	588.21	609.21	582.71	608.72	505,778	607.41
2/11/2025	582.46	603.46	582.46	602.35	414,135	601.05
2/10/2025	577.64	585.48	571.38	583.13	249,343	581.88
2/07/2025	587.06	587.08	570.12	575.14	236,223	573.90
2/06/2025	589.82	589.82	580.24	585.38	243,041	584.12
2/05/2025	587.40	587.80	576.42	585.03	358,542	583.77
2/04/2025	588.13	590.45	576.93	578.37	305,867	577.13
2/03/2025	575.00	588.78	563.78	582.93	587,925	581.68