Louisiana-Pacific Corporation Common Stock (LPX)

Historical Prices For Louisiana-Pacific Corporation Common Stock (LPX)

Date Range:

2025-03-03 - 2025-06-03

Date	Open	High	Low	Close	Volume	Adjusted Close
6/02/2025	89.80	90.67	87.51	89.21	776,315	89.21
5/30/2025	90.06	90.49	89.52	90.07	728,669	90.07
5/29/2025	90.17	90.79	89.64	90.49	466,881	90.49
5/28/2025	94.12	94.12	89.67	89.71	978,912	89.71
5/27/2025	93.50	94.87	93.10	94.33	672,595	94.33
5/23/2025	90.13	93.48	90.13	92.64	832,603	92.64
5/22/2025	91.63	92.04	89.98	91.48	758,917	91.48
5/21/2025	90.86	93.08	90.86	91.27	1,485,697	91.27
5/20/2025	93.84	94.49	91.71	92.09	715,448	92.09
5/19/2025	93.39	95.54	93.39	94.86	636,356	94.58
5/16/2025	93.94	95.59	93.54	95.48	793,912	95.20
5/15/2025	92.37	93.80	91.75	93.44	439,851	93.16
5/14/2025	93.39	94.10	92.41	92.70	754,545	92.43
5/13/2025	95.19	95.31	93.78	93.94	581,022	93.66
5/12/2025	94.20	95.77	93.37	94.50	590,365	94.22
5/09/2025	90.06	91.87	89.84	90.61	1,045,093	90.34
5/08/2025	91.01	91.69	89.83	90.36	544,486	90.09
5/07/2025	90.31	91.13	89.27	89.72	1,228,887	89.46
5/06/2025	87.01	92.99	86.14	90.41	1,820,779	90.14
5/05/2025	86.30	89.18	86.11	87.53	1,216,218	87.27
5/02/2025	87.84	88.27	86.36	87.54	735,825	87.28
5/01/2025	86.19	88.70	85.35	86.52	590,418	86.26
4/30/2025	84.60	86.53	83.21	86.31	912,791	86.06
4/29/2025	86.52	87.02	84.71	86.46	378,650	86.20
4/28/2025	86.38	87.34	85.97	87.18	426,725	86.92
4/25/2025	86.25	87.16	85.84	86.53	257,512	86.27
4/24/2025	85.01	87.11	84.64	87.03	404,085	86.77
4/23/2025	87.33	88.20	83.98	84.56	633,309	84.31
4/22/2025	83.52	84.89	82.61	84.11	502,477	83.86
4/21/2025	83.59	83.59	81.35	82.36	298,161	82.12
4/17/2025	83.86	85.06	83.80	84.20	394,271	83.95
4/16/2025	85.13	85.84	82.67	83.83	432,437	83.58
4/15/2025	86.19	87.78	85.31	85.69	350,542	85.44
4/14/2025	87.88	87.92	85.03	86.77	560,326	86.51
4/11/2025	85.53	87.04	83.34	86.38	469,341	86.13
4/10/2025	87.70	88.00	83.45	85.64	637,898	85.39
4/09/2025	80.27	90.72	78.82	89.68	761,825	89.42
4/08/2025	85.92	86.50	80.15	81.16	673,478	80.92
4/07/2025	82.91	86.40	80.40	83.20	971,298	82.95
4/04/2025	83.16	86.91	82.00	86.10	987,748	85.85
4/03/2025	89.95	91.59	86.83	87.21	640,702	86.95
4/02/2025	91.29	93.94	91.29	93.69	1,133,966	93.41
4/01/2025	92.00	93.59	90.87	91.18	979,514	90.91
3/31/2025	90.43	92.80	89.75	91.98	575,681	91.71
3/28/2025	93.49	93.71	91.00	91.55	303,981	91.28
3/27/2025	94.25	95.56	93.22	93.49	463,417	93.21
3/26/2025	95.51	96.40	93.83	94.76	388,830	94.48
3/25/2025	95.05	95.41	94.26	95.16	544,326	94.88
3/24/2025	94.21	95.62	93.73	95.14	565,266	94.86
3/21/2025	91.98	93.56	91.09	92.72	1,061,013	92.45
3/20/2025	93.20	94.71	92.43	93.40	385,759	93.12
3/19/2025	92.81	95.11	92.68	94.09	380,305	93.81
3/18/2025	92.99	93.56	92.58	92.61	383,175	92.34
3/17/2025	92.57	94.92	92.36	93.58	667,594	93.30
3/14/2025	90.50	91.80	90.08	91.55	469,302	91.28
3/13/2025	91.63	92.15	88.60	89.37	533,971	89.11
3/12/2025	91.58	92.57	90.31	91.78	910,864	91.51
3/11/2025	89.85	91.45	88.70	89.56	745,826	89.30
3/10/2025	91.86	94.15	89.37	89.52	800,415	89.26
3/07/2025	93.90	94.33	90.16	92.83	632,806	92.56
3/06/2025	95.04	95.28	93.12	93.76	614,081	93.48
3/05/2025	95.60	96.87	94.63	96.17	580,908	95.89
3/04/2025	96.70	96.91	93.00	95.19	633,225	94.91
3/03/2025	100.03	102.49	97.55	97.98	992,116	97.69