MFS Charter Income Trust Common Stock (MCR)

5.9400
+0.00 (0.00%)
NYSE· Last Trade: Sep 1st, 5:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MFS Charter Income Trust Common Stock (MCR)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20265.980.005.985.9405.94
6/17/20266.016.055.985.98134,9005.98
6/16/20265.966.065.966.02217,6006.02
6/15/20266.056.066.016.0372,4356.03
6/12/20265.966.035.936.01157,8516.01
6/11/20265.915.985.905.9545,7535.95
6/10/20265.885.955.885.9399,8235.93
6/09/20265.915.935.895.9048,0505.90
6/08/20265.955.965.895.94149,3925.94
6/05/20265.935.965.915.96226,3355.96
6/04/20265.935.985.935.93107,3095.93
6/03/20265.965.995.925.9279,7875.92
6/02/20265.955.995.945.96100,1485.96