Vail Resorts, Inc. Common Stock (MTN)

Historical Prices For Vail Resorts, Inc. Common Stock (MTN)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	139.66	139.66	136.54	139.20	669,785	139.20
4/29/2025	140.30	142.24	139.59	142.00	504,699	142.00
4/28/2025	140.52	142.30	139.24	140.77	534,138	140.77
4/25/2025	139.12	140.69	137.42	140.30	482,756	140.30
4/24/2025	135.00	141.78	134.98	140.02	697,254	140.02
4/23/2025	139.82	143.73	136.62	138.77	839,955	138.77
4/22/2025	135.09	137.45	132.94	135.71	767,816	135.71
4/21/2025	136.31	136.80	131.52	133.53	713,155	133.53
4/17/2025	137.50	139.20	136.30	138.43	589,998	138.43
4/16/2025	140.53	141.25	136.97	137.58	412,700	137.58
4/15/2025	142.36	143.50	139.27	140.17	456,843	140.17
4/14/2025	144.39	144.39	138.04	142.09	741,679	142.09
4/11/2025	140.01	145.23	137.85	142.59	763,267	142.59
4/10/2025	142.11	143.01	136.97	139.79	731,290	139.79
4/09/2025	130.00	145.54	129.85	144.66	1,138,548	144.66
4/08/2025	140.64	140.70	130.72	131.42	1,460,497	131.42
4/07/2025	140.71	143.41	134.66	137.37	1,051,359	137.37
4/04/2025	150.98	151.81	144.82	145.25	914,981	145.25
4/03/2025	157.34	159.23	153.88	155.00	552,429	155.00
4/02/2025	156.23	163.19	156.23	162.33	599,282	162.33
4/01/2025	158.04	159.56	155.67	157.94	720,581	157.94
3/31/2025	159.00	161.68	157.57	160.02	613,618	160.02
3/28/2025	160.18	162.09	159.54	161.46	570,905	161.46
3/27/2025	161.61	162.12	159.62	161.00	330,879	161.00
3/26/2025	160.75	164.71	160.60	164.10	496,301	164.10
3/25/2025	162.36	162.73	158.64	160.84	489,840	160.84
3/24/2025	162.00	162.33	159.40	162.08	480,411	162.08
3/21/2025	159.00	160.79	156.94	160.67	785,221	160.67
3/20/2025	162.28	164.49	160.25	160.49	449,009	160.49
3/19/2025	161.28	164.18	161.28	163.96	456,806	163.96
3/18/2025	161.87	162.84	159.60	160.73	515,851	160.73
3/17/2025	160.19	163.71	158.79	162.50	645,481	162.50
3/14/2025	160.33	161.78	158.10	159.57	672,353	159.57
3/13/2025	161.74	162.41	157.75	159.73	590,031	159.73
3/12/2025	165.81	166.72	159.90	161.74	983,006	161.74
3/11/2025	162.27	167.28	158.66	165.42	1,604,956	165.42
3/10/2025	158.00	159.26	151.99	153.58	1,128,361	153.58
3/07/2025	157.09	159.34	156.20	157.51	646,766	157.51
3/06/2025	156.11	158.58	155.45	157.19	498,165	157.19
3/05/2025	156.85	158.80	156.08	157.69	561,432	157.69
3/04/2025	156.49	157.97	153.51	155.86	724,477	155.86
3/03/2025	160.30	161.50	156.96	158.44	571,510	158.44
2/28/2025	156.29	159.26	155.32	158.99	551,156	158.99
2/27/2025	155.70	156.41	154.27	155.87	348,281	155.87
2/26/2025	157.13	159.28	155.53	156.21	574,133	156.21
2/25/2025	158.89	160.39	156.15	156.54	489,380	156.54
2/24/2025	158.81	160.23	157.66	158.93	808,222	158.93
2/21/2025	159.45	160.65	156.60	158.47	635,357	158.47
2/20/2025	160.09	160.09	158.27	158.66	412,200	158.66
2/19/2025	159.55	161.19	158.66	160.16	656,341	160.16
2/18/2025	164.00	165.02	159.66	160.36	841,049	160.36
2/14/2025	167.20	168.45	164.65	164.93	398,499	164.93
2/13/2025	166.56	166.89	164.56	166.07	349,542	166.07
2/12/2025	165.00	166.83	164.85	165.43	344,658	165.43
2/11/2025	165.00	167.12	164.35	166.33	379,908	166.33
2/10/2025	169.00	169.00	165.41	165.87	382,911	165.87
2/07/2025	169.79	170.74	167.05	167.68	408,544	167.68
2/06/2025	167.03	173.21	166.64	169.44	615,550	169.44
2/05/2025	167.46	167.94	166.04	166.56	286,591	166.56
2/04/2025	168.93	169.35	167.01	167.47	435,064	167.47
2/03/2025	167.00	170.04	166.00	168.15	497,241	168.15