Northern Funds Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)

Historical Prices For Northern Funds Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	103.65	103.77	103.65	103.77	302	103.77
10/23/2025	102.86	103.18	102.58	103.18	2,102	103.18
10/22/2025	103.60	103.68	103.60	103.68	497	103.68
10/21/2025	103.48	103.57	103.48	103.57	1,200	103.57
10/20/2025	103.60	103.69	103.60	103.63	200	103.63
10/17/2025	102.27	103.27	102.08	103.27	1,801	103.27
10/16/2025	102.39	103.68	102.21	103.68	453	103.68
10/15/2025	103.00	103.00	102.44	102.48	405	102.48
10/14/2025	102.92	102.99	102.92	102.99	455	102.99
10/13/2025	102.66	102.76	102.66	102.76	326	102.76
10/10/2025	102.94	102.94	102.88	102.88	549	102.88
10/09/2025	102.50	102.56	102.50	102.56	434	102.56
10/08/2025	102.51	102.59	102.51	102.51	820	102.51
10/07/2025	102.30	102.48	102.30	102.39	550	102.39
10/06/2025	102.31	102.31	102.31	102.31	1	102.31
10/03/2025	102.26	102.36	102.26	102.36	300	102.36
10/02/2025	102.22	102.29	102.22	102.29	303	102.29
10/01/2025	102.38	102.38	102.30	102.38	300	102.38
9/30/2025	102.32	102.41	102.32	102.41	900	102.41
9/29/2025	102.40	102.40	102.32	102.40	300	102.40
9/26/2025	102.32	102.40	102.32	102.40	300	102.40
9/25/2025	102.30	102.30	102.26	102.26	1,700	102.26
9/24/2025	102.42	102.47	102.36	102.47	1,100	102.47
9/23/2025	102.74	102.74	102.74	102.74	312	102.74
9/22/2025	102.79	102.79	102.79	102.79	0	102.79
9/19/2025	102.78	102.78	102.71	102.71	151	102.71
9/18/2025	102.80	102.92	102.80	102.92	618	102.92
9/17/2025	102.96	103.07	102.95	103.07	2,100	103.07
9/16/2025	102.80	102.80	102.80	102.80	0	102.80
9/15/2025	102.69	102.76	102.69	102.75	220	102.75
9/12/2025	102.37	102.44	102.37	102.41	1,201	102.41
9/11/2025	102.35	102.56	102.35	102.56	2,884	102.56
9/10/2025	102.04	102.10	102.02	102.05	2,100	102.05
9/09/2025	101.72	101.72	101.72	101.72	100	101.72
9/08/2025	101.57	101.75	101.57	101.75	3,012	101.75
9/05/2025	101.10	101.10	101.05	101.05	1,000	101.05
9/04/2025	100.18	100.38	100.18	100.38	3,601	100.38
9/03/2025	99.84	100.08	99.84	100.08	301	100.08
9/02/2025	99.79	100.03	99.69	100.03	301	100.03
8/29/2025	99.79	100.11	99.79	100.11	200	99.99
8/28/2025	100.23	100.23	100.18	100.18	2,011	100.06
8/27/2025	100.11	100.24	100.11	100.16	2,401	100.04
8/26/2025	100.10	100.10	100.10	100.10	1	99.98
8/25/2025	100.13	100.13	100.09	100.09	1,002	99.97
8/22/2025	99.88	100.10	99.88	100.10	3,001	99.97
8/21/2025	99.93	99.93	99.93	99.93	3	99.81
8/20/2025	100.08	100.08	100.08	100.08	2	99.96
8/19/2025	100.08	100.14	100.08	100.14	1,604	100.02