NACCO Industries, Inc. Common Stock (NC)

Historical Prices For NACCO Industries, Inc. Common Stock (NC)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	36.22	36.22	35.80	35.86	5,202	35.86
5/29/2025	36.41	36.67	36.22	36.48	3,904	36.23
5/28/2025	36.35	36.70	36.20	36.22	6,924	35.97
5/27/2025	35.75	36.52	35.75	36.42	8,436	36.17
5/23/2025	37.18	37.18	35.31	35.58	7,983	35.33
5/22/2025	36.64	37.95	36.50	37.37	12,079	37.11
5/21/2025	36.16	37.00	36.00	36.81	9,914	36.55
5/20/2025	36.31	37.39	36.23	36.74	6,720	36.49
5/19/2025	36.15	36.44	35.97	36.29	5,796	36.04
5/16/2025	36.45	36.50	36.05	36.15	9,426	35.90
5/15/2025	35.50	37.06	34.74	36.66	14,029	36.41
5/14/2025	34.58	35.41	34.58	35.20	7,681	34.96
5/13/2025	34.43	34.91	34.18	34.68	7,631	34.44
5/12/2025	34.39	34.92	33.51	34.14	10,785	33.90
5/09/2025	34.00	34.00	33.25	33.56	4,720	33.33
5/08/2025	33.34	33.72	33.18	33.48	5,697	33.25
5/07/2025	32.80	33.68	32.80	33.46	6,321	33.23
5/06/2025	33.13	33.35	32.16	33.13	11,969	32.90
5/05/2025	34.52	34.52	33.02	33.66	7,326	33.43
5/02/2025	34.05	34.58	33.31	34.58	15,856	34.34
5/01/2025	34.36	35.00	33.11	33.46	18,593	33.23
4/30/2025	36.50	36.55	34.32	34.90	10,426	34.66
4/29/2025	34.84	36.42	34.51	36.42	5,621	36.17
4/28/2025	35.20	35.23	34.31	34.59	8,924	34.35
4/25/2025	35.34	35.70	34.81	35.65	8,922	35.40
4/24/2025	35.80	36.29	35.40	35.88	9,727	35.63
4/23/2025	37.18	37.18	35.10	35.84	10,902	35.59
4/22/2025	36.40	36.67	35.84	36.58	7,739	36.33
4/21/2025	36.42	36.83	35.01	35.82	13,226	35.57
4/17/2025	37.50	37.75	36.51	36.85	11,971	36.59
4/16/2025	35.83	37.97	35.70	37.74	16,788	37.48
4/15/2025	36.29	36.50	35.57	35.83	12,384	35.58
4/14/2025	36.43	36.67	34.35	35.89	26,110	35.64
4/11/2025	36.61	38.09	35.33	36.43	29,946	36.18
4/10/2025	37.00	39.06	36.29	36.80	29,888	36.54
4/09/2025	33.24	39.65	33.24	36.63	128,346	36.38
4/08/2025	31.99	32.86	31.59	32.03	11,987	31.81
4/07/2025	31.08	32.32	30.00	31.20	8,924	30.98
4/04/2025	32.00	32.23	31.05	31.68	12,482	31.46
4/03/2025	33.00	33.67	32.15	32.28	8,836	32.06
4/02/2025	33.89	33.89	33.40	33.40	5,630	33.17
4/01/2025	33.44	34.29	33.44	34.09	5,676	33.85
3/31/2025	33.96	33.96	33.70	33.73	7,501	33.50
3/28/2025	34.15	34.52	33.42	33.79	10,821	33.56
3/27/2025	33.90	34.67	33.63	34.67	8,448	34.43
3/26/2025	33.74	33.85	33.61	33.61	4,605	33.38
3/25/2025	34.05	34.42	33.35	33.35	11,064	33.12
3/24/2025	34.21	34.61	32.83	33.88	9,925	33.65
3/21/2025	33.50	34.42	33.02	34.19	26,111	33.95
3/20/2025	33.41	34.78	33.41	34.00	17,921	33.76
3/19/2025	33.97	33.97	33.28	33.88	7,381	33.65
3/18/2025	33.77	33.77	33.31	33.60	7,356	33.37
3/17/2025	33.39	33.96	32.34	33.28	5,694	33.05
3/14/2025	32.98	34.00	32.98	33.23	5,884	33.00
3/13/2025	32.27	33.50	32.27	32.56	3,957	32.33
3/12/2025	32.30	33.97	32.26	32.78	12,649	32.55
3/11/2025	32.49	32.69	32.28	32.29	7,651	32.07
3/10/2025	33.16	33.80	32.28	32.33	12,347	32.11
3/07/2025	33.42	34.10	32.67	33.31	9,276	33.08
3/06/2025	32.44	33.81	32.44	33.61	27,350	33.38
3/05/2025	32.21	32.74	32.03	32.28	7,536	32.06
3/04/2025	32.01	33.23	31.69	32.40	10,102	32.18
3/03/2025	32.17	32.85	31.46	32.11	15,056	31.89