Nuveen California Municipal Value Fund (NCA)

8.2800
+0.0800 (0.98%)
NYSE · Last Trade: Oct 9th, 1:30 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nuveen California Municipal Value Fund (NCA)

DateOpenHighLowCloseVolumeAdjusted Close
10/08/20268.188.258.178.20188,1108.20
10/07/20268.218.328.158.25187,0508.25
10/06/20268.268.338.248.25345,2878.25
10/05/20268.408.408.248.27184,3318.27
10/02/20268.478.598.398.42113,5478.42
10/01/20268.508.548.408.40236,7598.40
9/30/20268.338.538.338.49236,8528.49
9/29/20268.298.438.248.42270,1718.42
9/28/20268.358.368.248.29102,5628.29
9/25/20268.338.408.228.35195,5358.35
9/24/20268.488.538.248.27273,3508.27
9/23/20268.608.618.428.46148,3858.46
9/22/20268.658.688.558.5791,8648.57
9/21/20268.718.748.588.6289,3798.62
9/18/20268.738.738.578.6376,9028.63
9/17/20268.758.838.708.7650,8018.76
9/16/20268.588.728.588.6663,5568.66
9/15/20268.758.808.578.58143,3888.58
9/14/20268.808.908.778.81100,5598.78
9/11/20268.908.918.838.8855,9268.84
9/10/20268.858.908.808.8364,9018.80
9/09/20268.878.938.868.8674,4638.83
9/08/20268.959.458.888.9160,3378.88
9/04/20268.988.988.888.9594,4528.91
9/03/20268.959.028.938.9357,8478.90
9/02/20269.019.018.888.97104,3178.94
9/01/20269.009.079.009.0560,6249.02
8/31/20269.059.088.979.05160,7329.02
8/28/20269.069.099.059.0654,2539.03
8/27/20269.099.108.949.08143,5489.05
8/26/20269.109.129.089.0943,9739.06
8/25/20269.129.129.089.1120,3039.08
8/24/20269.139.139.089.1038,3009.07
8/21/20269.199.219.119.1241,1079.09
8/20/20269.199.219.159.1941,7199.15
8/19/20269.199.269.179.2119,7599.18
8/18/20269.149.409.079.1854,0469.15
8/17/20269.129.189.109.1459,5499.11
8/14/20269.179.219.169.1677,4249.13
8/13/20269.189.229.169.1835,6049.12
8/12/20269.189.189.149.1621,5979.10
8/11/20269.179.189.149.1840,7659.12
8/10/20269.119.179.119.1442,0939.08
8/07/20269.129.139.079.1121,0489.05
8/06/20269.099.139.029.0469,8328.98
8/05/20269.059.199.019.0989,4699.03
8/04/20268.999.068.979.0642,4699.00
8/03/20269.059.068.958.9686,3238.90
7/31/20269.009.048.938.97137,7628.91
7/30/20269.039.048.929.03111,9798.97
7/29/20268.989.038.979.0169,3058.95
7/28/20268.979.008.948.9971,4458.93
7/27/20269.119.118.928.9760,2418.91
7/24/20269.019.048.999.0274,5388.96
7/23/20269.129.129.009.00154,0518.94
7/22/20269.249.469.089.1292,6949.06
7/21/20269.339.339.179.24121,9639.18
7/20/20269.339.339.299.3328,7629.27
7/17/20269.309.319.299.3128,7559.25
7/16/20269.359.369.299.3140,1189.25
7/15/20269.359.369.329.3543,0059.29
7/14/20269.369.379.339.3543,8899.26
7/13/20269.389.389.309.3633,1919.27
7/10/20269.399.399.349.3841,5459.29
7/09/20269.419.419.339.3816,5809.29