Quanex Building Products Corporation Common Stock (NX)

18.69
+0.07 (0.36%)
NYSE· Last Trade: Jul 1st, 9:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Quanex Building Products Corporation Common Stock (NX)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202618.2018.7017.9118.62339,16718.62
6/29/202617.8218.2917.2718.19447,85218.19
6/26/202617.6718.0117.3017.96982,51017.96
6/25/202617.6618.3417.5817.82453,95417.82
6/24/202616.7317.8216.5617.77366,02017.77
6/23/202616.5516.8616.4416.56369,42616.56
6/22/202617.0617.3216.8016.85311,24216.85
6/18/202616.4217.3716.4217.00727,36917.00
6/17/202616.4317.0816.0216.18562,08316.18
6/16/202616.9517.2716.4816.53387,53916.53
6/15/202617.5218.0716.7816.78446,60016.78
6/12/202616.9517.6416.9517.02357,41916.94
6/11/202616.0116.9315.5216.90420,95116.82
6/10/202616.6516.7315.8115.86484,99415.79
6/09/202616.2817.1716.0016.65531,94116.57
6/08/202615.9116.3315.6616.00617,41615.92
6/05/202617.6917.8115.4115.42791,99515.35
6/04/202618.5618.7417.6617.81465,43217.73
6/03/202618.3218.4418.0218.13332,41618.04
6/02/202618.3218.7418.2218.39479,05418.30
6/01/202618.2918.2917.5118.17299,41218.08
5/29/202618.9418.9618.4418.61398,57818.52
5/28/202618.7218.9618.5018.83278,51718.74
5/27/202618.6019.0318.5618.90311,34818.81
5/26/202618.0218.5917.8118.32340,40118.23
5/22/202617.4017.7617.2717.71282,91517.63
5/21/202616.6717.5916.3817.18416,90517.10
5/20/202616.5517.1116.3517.00450,76516.92
5/19/202616.5216.5315.7216.51570,43116.43
5/18/202616.4517.0016.0416.86526,01216.78
5/15/202618.3018.3016.5916.61546,22916.53
5/14/202619.4419.6519.1319.14248,08219.05
5/13/202619.3919.4918.9619.19270,60319.10
5/12/202619.9619.9619.1619.52306,16619.43
5/11/202620.2020.3319.9019.95205,88919.86
5/08/202620.1720.6820.0020.25201,38020.15
5/07/202620.3920.6219.8020.08250,87919.99
5/06/202620.2120.5019.8820.12237,86320.03
5/05/202618.8719.7118.8019.59276,74819.50
5/04/202619.8519.8518.5218.55317,37518.46
5/01/202620.0920.0919.4819.93237,71019.84
4/30/202619.3620.1019.2319.94371,42119.85
4/29/202620.0620.2119.4519.49361,68219.40
4/28/202620.6820.6820.1820.29224,97420.19
4/27/202620.4320.9520.2420.63350,16020.53
4/24/202620.4220.7920.2920.45385,55820.35
4/23/202620.4020.7320.2120.47284,34120.37
4/22/202620.8020.8320.1320.32240,36120.22
4/21/202621.1421.3220.3020.46349,43920.36
4/20/202620.3020.9819.9920.97325,89120.87
4/17/202619.5020.6119.3220.26393,01720.16
4/16/202619.2319.4118.9518.98300,06318.89
4/15/202619.3619.6318.9019.15320,41219.06
4/14/202619.7119.7619.2419.50383,59819.41
4/13/202618.6019.8218.6019.75332,43119.66
4/10/202620.2020.5319.9019.92396,80119.83
4/09/202619.0720.5319.0020.17449,00820.08
4/08/202619.0319.4818.9019.27586,90719.18
4/07/202617.3117.9217.2017.89410,56517.81
4/06/202617.4017.7617.1817.75343,52217.67
4/02/202617.7818.3417.4017.46416,40317.38
4/01/202618.1318.5818.0118.13355,79118.04