Nuveen New Jersey Quality Municipal Income Fund (NXJ)

Historical Prices For Nuveen New Jersey Quality Municipal Income Fund (NXJ)

Date Range:

2025-03-05 - 2025-06-05

Date	Open	High	Low	Close	Volume	Adjusted Close
6/04/2025	11.37	11.38	11.26	11.38	146,770	11.38
6/03/2025	11.37	11.46	11.29	11.33	112,251	11.33
6/02/2025	11.36	11.38	11.30	11.34	88,391	11.34
5/30/2025	11.35	11.39	11.32	11.34	120,944	11.34
5/29/2025	11.35	11.35	11.30	11.35	108,172	11.35
5/28/2025	11.31	11.34	11.28	11.29	108,129	11.29
5/27/2025	11.39	11.39	11.29	11.33	158,548	11.33
5/23/2025	11.37	11.37	11.25	11.27	91,015	11.27
5/22/2025	11.28	11.34	11.22	11.34	112,149	11.34
5/21/2025	11.37	11.37	11.26	11.28	133,239	11.28
5/20/2025	11.39	11.40	11.34	11.37	126,546	11.37
5/19/2025	11.40	11.43	11.33	11.37	162,025	11.37
5/16/2025	11.46	11.50	11.40	11.44	197,193	11.44
5/15/2025	11.45	11.49	11.41	11.43	104,309	11.43
5/14/2025	11.54	11.58	11.43	11.46	152,013	11.38
5/13/2025	11.45	11.48	11.45	11.47	158,301	11.39
5/12/2025	11.57	11.64	11.45	11.45	145,448	11.37
5/09/2025	11.56	11.56	11.49	11.55	98,049	11.47
5/08/2025	11.57	11.57	11.49	11.49	81,676	11.41
5/07/2025	11.55	11.55	11.49	11.53	129,054	11.45
5/06/2025	11.46	11.50	11.40	11.49	112,083	11.41
5/05/2025	11.51	11.54	11.42	11.44	163,422	11.36
5/02/2025	11.44	11.54	11.41	11.51	168,141	11.43
5/01/2025	11.46	11.48	11.40	11.44	174,768	11.36
4/30/2025	11.33	11.41	11.32	11.41	176,557	11.33
4/29/2025	11.37	11.40	11.31	11.36	203,933	11.28
4/28/2025	11.36	11.37	11.29	11.34	154,613	11.26
4/25/2025	11.36	11.37	11.29	11.33	105,335	11.25
4/24/2025	11.38	11.38	11.25	11.31	158,808	11.23
4/23/2025	11.40	11.42	11.25	11.29	113,241	11.21
4/22/2025	11.24	11.25	11.19	11.25	165,266	11.17
4/21/2025	11.32	11.33	11.18	11.19	137,204	11.11
4/17/2025	11.37	11.43	11.28	11.36	153,019	11.28
4/16/2025	11.31	11.45	11.26	11.41	121,082	11.33
4/15/2025	11.38	11.39	11.30	11.37	124,195	11.29
4/14/2025	11.36	11.44	11.32	11.39	129,298	11.23
4/11/2025	11.24	11.35	11.05	11.32	134,883	11.16
4/10/2025	11.24	11.30	11.09	11.20	138,381	11.05
4/09/2025	11.21	11.40	11.01	11.32	371,871	11.16
4/08/2025	11.66	11.68	11.32	11.35	224,587	11.19
4/07/2025	11.70	11.70	11.48	11.52	228,925	11.36
4/04/2025	11.84	11.88	11.71	11.77	105,483	11.61
4/03/2025	11.81	11.88	11.78	11.84	225,125	11.68
4/02/2025	11.84	11.84	11.79	11.82	142,588	11.66
4/01/2025	11.83	11.83	11.74	11.82	143,378	11.66
3/31/2025	11.79	11.79	11.69	11.77	94,053	11.61
3/28/2025	11.71	11.76	11.69	11.72	82,422	11.56
3/27/2025	11.79	11.79	11.66	11.69	122,807	11.53
3/26/2025	11.86	11.86	11.70	11.73	146,127	11.57
3/25/2025	11.91	11.91	11.82	11.82	61,041	11.66
3/24/2025	11.88	11.96	11.85	11.90	144,525	11.74
3/21/2025	11.92	11.92	11.82	11.90	84,471	11.74
3/20/2025	11.83	11.88	11.81	11.86	97,420	11.70
3/19/2025	11.85	11.85	11.78	11.79	119,541	11.63
3/18/2025	11.90	11.95	11.82	11.83	90,986	11.67
3/17/2025	11.99	11.99	11.89	11.93	100,170	11.77
3/14/2025	11.94	11.94	11.87	11.93	88,120	11.77
3/13/2025	11.95	12.04	11.90	11.95	154,365	11.71
3/12/2025	12.04	12.04	11.92	11.96	100,726	11.72
3/11/2025	12.03	12.06	11.97	11.98	79,336	11.74
3/10/2025	12.08	12.12	12.00	12.00	94,437	11.76
3/07/2025	12.23	12.23	12.01	12.05	170,255	11.81
3/06/2025	12.21	12.21	12.12	12.15	58,793	11.90
3/05/2025	12.31	12.31	12.20	12.21	70,446	11.96