Pure Storage, Inc. Class A Common Stock (PSTG)

Historical Prices For Pure Storage, Inc. Class A Common Stock (PSTG)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	89.60	93.71	89.60	93.63	1,977,977	93.63
10/22/2025	91.29	91.83	86.52	88.90	3,484,170	88.90
10/21/2025	92.14	92.14	90.09	90.86	2,774,871	90.86
10/20/2025	93.00	94.30	90.90	90.99	2,116,992	90.99
10/17/2025	91.87	92.75	90.29	91.85	2,033,509	91.85
10/16/2025	94.36	95.14	91.47	91.92	2,454,200	91.92
10/15/2025	94.00	94.94	92.09	92.58	3,089,819	92.58
10/14/2025	90.54	93.40	89.73	92.50	2,414,293	92.50
10/13/2025	92.23	93.35	91.41	92.53	2,363,012	92.53
10/10/2025	93.99	94.72	88.66	89.37	2,488,810	89.37
10/09/2025	92.57	93.64	91.30	93.62	1,933,096	93.62
10/08/2025	88.71	93.99	88.71	93.14	3,938,568	93.14
10/07/2025	91.24	91.24	85.97	87.90	3,098,479	87.90
10/06/2025	88.79	91.39	88.02	90.33	3,276,917	90.33
10/03/2025	88.58	89.40	86.04	86.88	2,685,898	86.88
10/02/2025	87.00	88.42	85.03	88.25	2,869,633	88.25
10/01/2025	83.02	85.99	82.04	85.69	4,075,420	85.69
9/30/2025	82.92	84.44	82.02	83.81	2,428,701	83.81
9/29/2025	83.73	84.83	82.78	82.91	2,576,220	82.91
9/26/2025	83.53	83.61	80.68	82.40	2,454,384	82.40
9/25/2025	83.75	84.42	82.35	83.47	3,269,521	83.47
9/24/2025	88.39	88.50	84.43	84.85	2,589,573	84.85
9/23/2025	87.00	89.09	86.80	88.29	3,160,488	88.29
9/22/2025	87.60	88.55	86.69	87.85	2,440,972	87.85
9/19/2025	87.47	88.01	86.50	87.87	4,828,908	87.87
9/18/2025	87.49	87.86	86.46	87.06	2,520,767	87.06
9/17/2025	87.00	87.03	84.87	85.79	3,412,176	85.79
9/16/2025	87.19	88.01	86.55	87.09	3,493,967	87.09
9/15/2025	82.96	87.17	82.60	86.76	4,711,328	86.76
9/12/2025	82.86	83.31	82.06	82.30	1,778,541	82.30
9/11/2025	81.45	83.32	80.98	82.46	3,103,683	82.46
9/10/2025	80.35	82.51	79.56	81.15	3,789,394	81.15
9/09/2025	79.53	80.35	78.72	79.21	2,200,796	79.21
9/08/2025	80.00	80.39	77.91	79.50	2,993,250	79.50
9/05/2025	79.51	80.23	78.28	79.23	3,921,131	79.23
9/04/2025	75.40	78.73	74.50	78.73	4,152,389	78.73
9/03/2025	78.16	78.75	77.25	77.89	3,510,779	77.89
9/02/2025	76.00	77.56	75.15	77.47	4,508,613	77.47
8/29/2025	78.18	80.31	76.48	77.61	9,353,248	77.61
8/28/2025	69.71	80.68	69.00	80.54	20,375,568	80.54
8/27/2025	59.25	61.32	58.34	60.86	7,399,793	60.86
8/26/2025	59.13	60.09	58.55	58.56	3,584,894	58.56
8/25/2025	58.10	59.16	57.94	59.05	2,194,158	59.05
8/22/2025	55.66	58.37	55.47	58.33	1,726,157	58.33
8/21/2025	55.32	56.08	55.22	55.73	1,640,845	55.73
8/20/2025	56.35	56.81	54.37	55.53	1,928,125	55.53
8/19/2025	58.65	59.00	57.18	57.22	1,466,895	57.22
8/18/2025	58.38	58.80	57.65	58.48	1,932,339	58.48
8/15/2025	57.70	58.70	57.30	58.62	2,068,592	58.62
8/14/2025	58.72	59.55	57.83	57.85	2,393,970	57.85
8/13/2025	59.84	60.20	58.76	59.55	2,482,016	59.55
8/12/2025	58.02	59.47	57.84	59.41	1,973,933	59.41
8/11/2025	58.23	59.10	57.15	57.34	1,487,199	57.34
8/08/2025	58.12	59.10	57.74	58.58	1,771,052	58.58
8/07/2025	58.00	58.62	56.74	57.81	1,572,078	57.81
8/06/2025	56.13	57.56	55.68	57.43	1,808,583	57.43
8/05/2025	56.64	57.05	55.27	55.97	1,244,977	55.97
8/04/2025	55.22	56.34	55.14	56.25	2,134,218	56.25
8/01/2025	57.50	57.64	54.43	54.51	2,977,419	54.51
7/31/2025	59.76	61.66	59.31	59.52	2,663,098	59.52
7/30/2025	59.71	60.13	58.66	59.23	1,970,256	59.23
7/29/2025	60.00	60.49	57.83	59.37	2,021,892	59.37
7/28/2025	58.26	59.70	57.73	59.40	1,959,463	59.40
7/25/2025	57.18	57.73	56.95	57.59	1,435,576	57.59
7/24/2025	57.30	57.56	56.69	56.96	1,375,243	56.96