Rollins, Inc. Common Stock (ROL)

Historical Prices For Rollins, Inc. Common Stock (ROL)

Date Range:

2025-03-03 - 2025-06-03

Date	Open	High	Low	Close	Volume	Adjusted Close
6/02/2025	57.78	58.62	57.49	58.58	2,314,451	58.58
5/30/2025	57.29	57.48	56.85	57.25	3,986,814	57.25
5/29/2025	56.45	57.07	56.38	56.92	1,304,446	56.92
5/28/2025	57.21	57.50	56.65	56.74	1,402,004	56.74
5/27/2025	56.97	57.43	56.80	57.35	1,523,201	57.35
5/23/2025	56.73	57.10	56.19	56.87	1,332,857	56.87
5/22/2025	56.94	57.04	56.36	56.75	1,322,203	56.75
5/21/2025	57.02	57.46	56.81	57.00	1,374,362	57.00
5/20/2025	57.33	57.63	57.07	57.31	1,563,955	57.31
5/19/2025	56.77	57.45	56.70	57.43	1,531,114	57.43
5/16/2025	56.42	57.07	56.34	56.96	4,605,481	56.96
5/15/2025	55.40	56.38	55.29	56.37	2,360,762	56.37
5/14/2025	54.84	55.05	54.58	54.96	1,822,060	54.96
5/13/2025	55.57	55.81	54.76	54.85	2,189,509	54.85
5/12/2025	56.44	56.83	55.10	55.73	2,160,721	55.73
5/09/2025	56.54	56.86	56.35	56.72	1,321,934	56.55
5/08/2025	56.87	57.43	56.62	56.69	1,472,375	56.53
5/07/2025	56.45	57.16	56.45	56.91	1,327,220	56.74
5/06/2025	56.71	57.19	56.46	56.81	2,173,479	56.64
5/05/2025	56.63	57.34	56.28	56.98	1,931,711	56.81
5/02/2025	56.47	56.95	56.21	56.67	2,522,800	56.51
5/01/2025	56.54	56.60	55.65	56.07	2,609,509	55.91
4/30/2025	56.37	57.20	55.77	57.13	2,043,605	56.96
4/29/2025	55.91	56.54	55.73	56.34	1,562,354	56.18
4/28/2025	55.87	56.15	55.24	56.02	2,147,576	55.86
4/25/2025	55.53	56.01	54.81	55.31	2,572,077	55.15
4/24/2025	53.94	56.31	51.77	55.47	3,360,338	55.31
4/23/2025	55.66	55.81	54.64	54.93	4,086,913	54.77
4/22/2025	55.05	55.91	54.98	55.66	1,813,707	55.50
4/21/2025	55.63	55.82	54.13	54.73	1,212,957	54.57
4/17/2025	55.53	56.08	55.12	55.78	2,046,193	55.62
4/16/2025	55.39	55.73	54.73	55.01	1,693,893	54.85
4/15/2025	55.78	56.00	55.09	55.36	1,206,396	55.20
4/14/2025	55.30	55.96	55.06	55.69	1,641,193	55.53
4/11/2025	53.85	55.90	53.51	55.22	3,977,800	55.06
4/10/2025	52.81	54.52	52.40	54.11	2,759,074	53.95
4/09/2025	50.50	53.57	50.15	53.11	2,903,460	52.96
4/08/2025	51.91	52.10	50.19	50.65	2,865,376	50.50
4/07/2025	51.14	52.64	49.73	50.95	4,297,350	50.80
4/04/2025	55.41	55.92	52.10	52.21	4,217,892	52.06
4/03/2025	54.66	56.26	54.23	55.90	3,247,554	55.74
4/02/2025	54.35	54.85	54.12	54.73	2,299,765	54.57
4/01/2025	53.87	54.41	53.82	54.36	1,867,146	54.20
3/31/2025	53.38	54.22	53.23	54.03	2,199,535	53.87
3/28/2025	53.84	53.95	52.97	53.06	1,798,047	52.91
3/27/2025	53.19	54.00	53.06	53.78	1,645,923	53.62
3/26/2025	52.69	53.69	52.51	53.05	2,513,266	52.90
3/25/2025	52.22	52.79	51.94	52.33	1,818,468	52.18
3/24/2025	52.28	52.47	51.49	52.32	1,560,982	52.17
3/21/2025	51.44	51.81	51.17	51.63	3,167,484	51.48
3/20/2025	52.08	52.26	51.34	51.68	1,445,312	51.53
3/19/2025	51.82	52.35	51.80	52.03	1,960,513	51.88
3/18/2025	51.55	51.98	51.40	51.93	1,574,560	51.78
3/17/2025	51.25	52.06	51.22	51.80	1,280,907	51.65
3/14/2025	50.63	51.46	50.60	51.40	1,345,056	51.25
3/13/2025	50.55	50.80	50.15	50.73	1,495,231	50.58
3/12/2025	51.91	52.44	50.52	50.56	2,878,377	50.41
3/11/2025	52.32	52.69	51.84	51.91	2,867,702	51.76
3/10/2025	51.78	53.55	51.59	52.28	2,446,031	52.13
3/07/2025	51.39	51.86	50.81	51.78	1,782,412	51.63
3/06/2025	52.15	52.35	51.49	51.70	1,646,945	51.55
3/05/2025	52.06	52.86	52.06	52.61	1,390,445	52.46
3/04/2025	53.23	53.72	52.38	52.52	2,076,024	52.37
3/03/2025	52.29	53.19	52.29	53.01	2,678,624	52.86