Invesco S&P 500 Equal Weight ETF (RSP)

208.02
+0.00 (0.00%)
NYSE · Last Trade: Oct 1st, 5:17 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco S&P 500 Equal Weight ETF (RSP)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/2026209.90210.02207.97208.027,372,557208.02
9/29/2026209.65210.11208.47209.506,403,791209.50
9/28/2026210.10210.77209.03209.748,139,917209.74
9/25/2026210.66211.52209.88211.115,651,685211.11
9/24/2026211.07211.47209.81210.267,709,722210.26
9/23/2026212.27212.54211.23211.315,964,517211.31
9/22/2026213.56213.87212.31212.806,542,631212.80
9/21/2026212.60213.19211.61212.685,653,820212.68
9/18/2026212.84212.98211.66212.296,024,736211.50
9/17/2026214.12214.28212.95213.315,234,219212.51
9/16/2026214.19214.51210.96212.288,046,738211.49
9/15/2026214.70214.85213.63213.967,113,381213.16
9/14/2026214.65215.78214.31215.016,728,612214.21
9/11/2026214.99215.33214.34214.875,319,045214.06
9/10/2026213.81214.44213.03213.178,030,680212.37
9/09/2026216.14216.42214.61214.647,031,812213.84
9/08/2026218.12218.40216.63216.736,504,265215.92
9/04/2026218.81219.77218.51219.004,443,050218.18
9/03/2026219.57220.28218.42220.055,445,894219.23
9/02/2026217.73219.13217.64218.605,988,912217.78
9/01/2026218.87219.44217.20217.596,899,865216.78
8/31/2026219.77220.00219.15219.396,093,053218.57
8/28/2026221.84222.14220.31220.695,413,271219.86
8/27/2026221.56222.11221.24221.455,197,748220.62
8/26/2026221.31222.72221.24222.114,612,973221.28
8/25/2026222.24222.28221.24221.775,599,190220.94
8/24/2026221.75222.32221.25221.934,822,998221.10
8/21/2026221.30222.14221.02221.675,221,596220.84
8/20/2026220.74222.09220.19220.285,566,529219.46
8/19/2026221.61223.44221.45222.077,585,862221.24
8/18/2026220.86221.43219.71219.795,620,839218.97
8/17/2026222.07222.21220.73220.795,089,797219.96
8/14/2026222.93222.96222.33222.773,810,068221.94
8/13/2026221.77222.91221.49222.736,406,801221.90
8/12/2026220.95221.37219.87221.084,791,068220.25
8/11/2026219.97221.23219.91220.697,213,573219.86
8/10/2026220.28220.41219.41220.226,332,797219.40
8/07/2026219.02220.37218.41220.096,233,748219.27
8/06/2026220.16220.16218.20218.585,484,752217.76
8/05/2026220.82221.09219.24219.738,377,452218.91
8/04/2026217.57220.44216.92220.239,184,930219.41
8/03/2026215.87217.27215.87217.118,528,190216.30
7/31/2026215.41215.63213.55215.019,729,823214.21
7/30/2026215.83215.95213.06215.3813,358,951214.57
7/29/2026217.20218.11215.55215.7312,993,036214.92
7/28/2026216.16218.05215.99217.6912,842,876216.88
7/27/2026214.80215.84214.46215.186,002,175214.37
7/24/2026212.37214.47212.23213.577,269,080212.77
7/23/2026212.10212.94211.27211.927,187,600211.13
7/22/2026213.03213.94212.37212.704,234,930211.90
7/21/2026212.57213.15211.79212.766,363,226211.96
7/20/2026213.87214.00212.11212.426,432,599211.63
7/17/2026214.36215.95213.05213.3712,176,220212.57
7/16/2026213.07215.09213.07215.067,121,545214.25
7/15/2026213.75214.16212.55212.978,412,655212.17
7/14/2026214.14214.90213.22213.459,049,425212.65
7/13/2026214.48215.50213.80214.236,895,968213.43
7/10/2026214.15214.59213.06214.305,582,160213.50
7/09/2026212.84214.19212.47213.507,277,198212.70
7/08/2026213.54213.70211.44212.2013,645,453211.41
7/07/2026215.81216.37214.50214.738,043,822213.93
7/06/2026215.04215.47214.13215.006,687,126214.19
7/02/2026214.49215.61213.29214.9110,684,529214.10
7/01/2026212.58214.95212.58213.4112,586,963212.61