Home

Invesco S&P 500 Equal Weight Industrials Portfolio (RSPN)

54.70
+0.38 (0.70%)
NYSE · Last Trade: Jul 4th, 4:38 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco S&P 500 Equal Weight Industrials Portfolio (RSPN)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/202554.4554.7254.4554.70118,37054.70
7/02/202554.1454.3253.9454.3252,17754.32
7/01/202553.4454.3853.4054.2083,68754.20
6/30/202553.3853.5553.2053.5395,03353.53
6/27/202553.0953.5952.9353.3023,81153.30
6/26/202552.6052.9652.4852.8743,32752.87
6/25/202552.9352.9352.2852.40115,46652.40
6/24/202552.7952.9852.5052.9050,13352.90
6/23/202551.7552.4951.4852.4330,38752.43
6/20/202552.1752.2251.7151.7817,05951.66
6/18/202551.9752.2651.7851.8154,02151.69
6/17/202552.2552.3951.8751.8920,44251.77
6/16/202552.4152.6852.2752.4815,40552.36
6/13/202552.2752.5551.9952.0833,06851.96
6/12/202552.2752.7052.2752.69134,08652.57
6/11/202552.9752.9752.5852.7038,89752.58
6/10/202552.9052.9752.6752.9732,03952.85
6/09/202553.0753.2052.7852.9017,40752.78
6/06/202552.9853.0752.7552.9728,80752.85
6/05/202552.7252.7252.3252.5144,99952.39
6/04/202552.6452.8352.5452.5846,28852.46
6/03/202552.0352.5651.9952.51280,85152.39
6/02/202552.1652.1651.4752.0325,59651.91
5/30/202552.1452.3751.8852.2844,11352.16
5/29/202552.4252.4251.9252.2837,67252.16
5/28/202552.5952.6552.1152.1140,65651.99
5/27/202552.2552.5851.9452.5386,34552.41
5/23/202551.4051.7751.3851.5529,04951.43
5/22/202551.7152.1651.5251.8660,47651.74
5/21/202552.5052.6551.7651.7826,38151.66
5/20/202553.0253.1352.7052.8952,59552.77
5/19/202552.7053.2352.6853.1954,33553.06
5/16/202552.5053.1152.3453.11110,46252.98
5/15/202552.0752.4952.0352.49115,34052.37
5/14/202552.3052.3051.9952.0433,17351.92
5/13/202552.2652.6452.0952.4029,39952.28
5/12/202552.0552.1351.6852.0958,45451.97
5/09/202550.5750.5750.1050.4024,22150.28
5/08/202549.9950.8049.9550.3743,51150.25
5/07/202549.3149.7149.2649.4713,68749.35
5/06/202549.1949.4749.0749.1615,84549.04
5/05/202549.4550.0349.4549.7435,95249.62
5/02/202549.4849.9449.4849.7741,63249.65
5/01/202548.7649.2148.7648.8113,17448.70
4/30/202547.7548.7647.4448.5755,22348.46
4/29/202547.7848.4047.7848.2734,40948.16
4/28/202547.9948.4047.6848.0534,08047.94
4/25/202547.8048.0147.6047.9544,83347.84
4/24/202546.8248.0846.7548.0442,96547.93
4/23/202547.5448.0346.7746.88109,13546.77
4/22/202545.7546.5645.7546.44293,95946.33
4/21/202546.0346.1244.9445.43668,81945.32
4/17/202546.3646.8846.2546.5136,75146.40
4/16/202546.7546.9245.9146.2062,38046.09
4/15/202547.1747.5946.9046.9447,39446.83
4/14/202547.4347.4846.8347.2247,47747.11
4/11/202545.9046.8945.4346.7771,61446.66
4/10/202546.2946.2944.7445.88101,68445.77
4/09/202542.8947.4242.8947.28292,29247.17
4/08/202545.3545.3542.8143.3467,67943.24
4/07/202543.0945.0042.2843.91120,39543.81
4/04/202545.5445.5844.1644.29233,38044.19