Home

Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

9.2300
-0.0500 (-0.54%)
NYSE · Last Trade: Sep 1st, 9:30 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

DateOpenHighLowCloseVolumeAdjusted Close
8/29/20259.309.309.209.2396,2809.23
8/28/20259.289.329.229.2858,0719.28
8/27/20259.289.349.279.2851,1349.28
8/26/20259.259.309.229.3052,4959.30
8/25/20259.229.309.229.2848,8469.28
8/22/20259.139.289.139.2638,3469.26
8/21/20259.209.279.129.1246,2889.12
8/20/20259.229.289.229.2246,1129.22
8/19/20259.259.299.209.2553,4219.25
8/18/20259.279.309.239.2862,9609.28
8/15/20259.319.359.269.2947,1279.29
8/14/20259.309.389.309.3331,6749.33
8/13/20259.299.389.299.3869,7889.38
8/12/20259.299.309.259.3055,5549.30
8/11/20259.239.359.219.2643,2469.26
8/08/20259.299.349.219.3215,1839.26
8/07/20259.469.469.279.3191,8489.25
8/06/20259.449.459.389.4366,6789.37
8/05/20259.379.459.379.4261,6519.36
8/04/20259.209.449.209.4291,0429.36
8/01/20259.179.389.179.1760,0539.11
7/31/20259.369.369.289.32187,6049.26
7/30/20259.249.349.229.3283,1409.26
7/29/20259.279.379.209.3091,5269.24
7/28/20259.299.319.209.2092,4779.14
7/25/20259.179.319.139.3125,1179.25
7/24/20259.259.309.189.1855,8819.12
7/23/20259.229.329.229.2843,5679.22
7/22/20259.249.299.249.2954,1699.23
7/21/20259.119.279.119.2671,2669.20
7/18/20259.229.269.099.1054,0609.04
7/17/20259.159.239.149.2254,0559.17
7/16/20259.159.199.069.17117,5649.11
7/15/20259.129.189.109.1736,4959.11
7/14/20259.099.149.069.1448,0019.08
7/11/20259.139.209.099.1036,7669.04
7/10/20259.189.219.179.2041,7869.14
7/09/20259.249.299.089.2194,3729.16
7/08/20259.179.249.149.2450,2009.12
7/07/20259.209.279.199.2029,8579.09
7/03/20259.129.239.099.21116,6069.10
7/02/20259.169.289.149.2650,2129.14
7/01/20259.199.229.109.2137,9059.10
6/30/20259.179.229.109.1949,4679.08
6/27/20259.099.209.099.1744,0979.06
6/26/20259.069.159.069.1221,5129.01
6/25/20259.049.089.009.0651,9928.95
6/24/20259.069.079.049.0621,5628.95
6/23/20259.059.129.039.0824,8828.97
6/20/20258.979.128.979.0347,9478.92
6/18/20258.989.108.939.0339,4378.92
6/17/20259.069.118.919.0475,0378.93
6/16/20259.109.188.939.0896,0058.97
6/13/20258.959.078.929.0483,0088.93
6/12/20258.859.048.828.9976,0848.88
6/11/20258.808.938.768.9040,4898.79
6/10/20258.908.978.748.84125,7168.73
6/09/20258.898.978.898.9257,8818.75
6/06/20258.758.938.718.89116,7488.72
6/05/20258.638.798.638.7663,6118.59
6/04/20258.668.688.608.6453,4628.48
6/03/20258.708.708.608.64129,2338.48
6/02/20258.728.748.658.6639,8658.50