Northern Funds Northern Trust 2035 Inflation-Linked Distributing Ladder ETF (TIPB)

Last Price101.38

Change-0.00 (-0.00%)

NYSE · Last Trade: Oct 25th, 2:58 PM EDT

Historical Prices For Northern Funds Northern Trust 2035 Inflation-Linked Distributing Ladder ETF (TIPB)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	101.38	101.38	101.38	101.38	0	101.38
10/23/2025	101.38	101.38	101.38	101.38	0	101.38
10/22/2025	101.55	101.55	101.55	101.55	0	101.55
10/21/2025	101.42	101.42	101.42	101.42	0	101.42
10/20/2025	101.24	101.24	101.24	101.24	0	101.24
10/17/2025	101.20	101.20	101.20	101.20	0	101.20
10/16/2025	101.36	101.36	101.36	101.36	0	101.36
10/15/2025	101.15	101.15	101.15	101.15	0	101.15
10/14/2025	101.22	101.22	101.22	101.22	0	101.22
10/13/2025	101.23	101.23	101.23	101.23	0	101.23
10/10/2025	101.10	101.10	101.10	101.10	100	101.10
10/09/2025	100.92	100.92	100.83	100.83	259	100.83
10/08/2025	100.93	100.93	100.93	100.93	0	100.93
10/07/2025	100.89	100.89	100.89	100.89	2	100.89
10/06/2025	100.67	100.67	100.67	100.67	1	100.67
10/03/2025	100.78	100.78	100.78	100.78	0	100.78
10/02/2025	100.90	100.90	100.90	100.90	0	100.90
10/01/2025	100.94	100.94	100.94	100.94	0	100.94
9/30/2025	101.01	101.01	101.01	101.01	0	101.01
9/29/2025	100.98	100.98	100.98	100.98	0	100.98
9/26/2025	100.94	100.94	100.94	100.94	100	100.94
9/25/2025	100.94	100.94	100.94	100.94	0	100.94
9/24/2025	101.11	101.11	101.11	101.11	20	101.11
9/23/2025	101.26	101.26	101.26	101.26	0	101.26
9/22/2025	101.06	101.06	101.06	101.06	1	101.06
9/19/2025	101.25	101.25	101.25	101.25	100	101.25
9/18/2025	101.31	101.31	101.31	101.31	0	101.31
9/17/2025	101.49	101.49	101.49	101.49	69	101.49
9/16/2025	101.58	101.58	101.58	101.58	1	101.58
9/15/2025	101.47	101.47	101.47	101.47	0	101.47
9/12/2025	101.41	101.41	101.41	101.41	100	101.41
9/11/2025	101.53	101.53	101.53	101.53	21	101.53
9/10/2025	101.47	101.47	101.47	101.47	0	101.47
9/09/2025	101.37	101.37	101.37	101.37	0	101.37
9/08/2025	101.51	101.51	101.51	101.51	3	101.51
9/05/2025	101.41	101.41	101.41	101.41	100	101.41
9/04/2025	101.11	101.11	101.11	101.11	2	101.11
9/03/2025	100.97	100.97	100.97	100.97	5	100.97
9/02/2025	100.83	100.83	100.83	100.83	1	100.83
8/29/2025	101.19	101.19	101.19	101.19	100	101.19
8/28/2025	101.21	101.21	101.21	101.21	1	101.21
8/27/2025	101.23	101.23	101.23	101.23	1	101.23
8/26/2025	100.97	100.97	100.97	100.97	1	100.97
8/25/2025	100.68	100.68	100.68	100.68	1	100.68
8/22/2025	100.82	100.82	100.82	100.82	100	100.82
8/21/2025	100.17	100.17	100.17	100.17	3	100.17
8/20/2025	100.21	100.21	100.21	100.21	2	100.21
8/19/2025	100.14	100.14	100.14	100.14	2	100.14