Northern Funds Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC)

Historical Prices For Northern Funds Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	103.13	103.13	103.13	103.13	0	103.13
10/23/2025	103.10	103.10	103.10	103.10	0	103.10
10/22/2025	103.41	103.41	103.41	103.41	0	103.41
10/21/2025	103.20	103.20	103.20	103.20	0	103.20
10/20/2025	102.87	102.87	102.87	102.87	0	102.87
10/17/2025	102.69	102.69	102.69	102.69	0	102.69
10/16/2025	102.97	102.97	102.97	102.97	0	102.97
10/15/2025	102.60	102.60	102.60	102.60	0	102.60
10/14/2025	102.70	102.70	102.70	102.70	0	102.70
10/13/2025	102.80	102.80	102.80	102.80	1	102.80
10/10/2025	102.56	102.56	102.56	102.56	100	102.56
10/09/2025	102.11	102.11	101.97	101.97	363	101.97
10/08/2025	102.11	102.11	102.11	102.11	0	102.11
10/07/2025	101.99	101.99	101.99	101.99	1	101.99
10/06/2025	101.57	101.57	101.57	101.57	1	101.57
10/03/2025	101.91	101.91	101.91	101.91	0	101.91
10/02/2025	102.07	102.07	102.07	102.07	0	102.07
10/01/2025	102.04	102.04	102.04	102.04	1	102.04
9/30/2025	102.16	102.16	102.16	102.16	0	102.16
9/29/2025	102.21	102.21	102.21	102.21	0	102.21
9/26/2025	101.95	101.95	101.95	101.95	100	101.95
9/25/2025	102.02	102.02	102.02	102.02	0	102.02
9/24/2025	102.16	102.16	102.16	102.16	0	102.16
9/23/2025	102.40	102.40	102.40	102.40	0	102.40
9/22/2025	102.00	102.00	102.00	102.00	0	102.00
9/19/2025	102.38	102.38	102.38	102.38	100	102.38
9/18/2025	102.47	102.47	102.47	102.47	0	102.47
9/17/2025	102.88	102.88	102.88	102.88	0	102.88
9/16/2025	102.95	102.95	102.95	102.95	0	102.95
9/15/2025	102.81	102.81	102.81	102.81	0	102.81
9/12/2025	102.72	102.72	102.72	102.72	100	102.72
9/11/2025	102.94	102.94	102.94	102.94	0	102.94
9/10/2025	102.61	102.61	102.61	102.61	0	102.61
9/09/2025	102.34	102.34	102.34	102.34	1	102.34
9/08/2025	102.57	102.57	102.57	102.57	2	102.57
9/05/2025	102.29	102.29	102.29	102.29	100	102.29
9/04/2025	101.56	101.56	101.56	101.56	2	101.56
9/03/2025	101.33	101.33	101.33	101.33	1	101.33
9/02/2025	100.85	100.85	100.85	100.85	1	100.85
8/29/2025	101.42	101.42	101.42	101.42	100	101.42
8/28/2025	101.55	101.55	101.55	101.55	1	101.55
8/27/2025	101.41	101.41	101.41	101.41	1	101.41
8/26/2025	101.20	101.20	101.20	101.20	1	101.20
8/25/2025	100.91	100.91	100.91	100.91	2	100.91
8/22/2025	101.11	101.11	101.11	101.11	100	101.11
8/21/2025	100.30	100.30	100.30	100.30	13	100.30
8/20/2025	100.30	100.30	100.30	100.30	2	100.30
8/19/2025	100.28	100.28	100.28	100.28	3	100.28