VOC Energy Trust Units of Beneficial Interest (VOC)

Historical Prices For VOC Energy Trust Units of Beneficial Interest (VOC)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	2.95	2.98	2.95	2.97	51,015	2.97
7/16/2025	2.97	2.99	2.91	2.98	38,910	2.98
7/15/2025	3.00	3.05	2.92	2.95	55,017	2.95
7/14/2025	2.93	3.06	2.92	3.02	111,481	3.02
7/11/2025	2.87	2.94	2.87	2.94	53,861	2.94
7/10/2025	2.89	2.92	2.82	2.87	45,286	2.87
7/09/2025	2.90	2.92	2.90	2.90	33,563	2.90
7/08/2025	2.80	2.93	2.80	2.92	39,767	2.92
7/07/2025	2.92	2.92	2.82	2.83	31,645	2.83
7/03/2025	2.90	2.91	2.78	2.88	62,369	2.88
7/02/2025	2.91	2.92	2.85	2.87	54,679	2.87
7/01/2025	2.90	2.91	2.84	2.89	54,721	2.89
6/30/2025	2.79	2.95	2.79	2.86	110,187	2.86
6/27/2025	2.80	2.82	2.76	2.76	91,221	2.76
6/26/2025	2.90	2.90	2.80	2.82	28,004	2.82
6/25/2025	2.87	2.92	2.80	2.87	59,127	2.87
6/24/2025	2.95	2.95	2.77	2.84	136,695	2.84
6/23/2025	2.97	3.05	2.93	2.96	116,354	2.96
6/20/2025	2.95	2.98	2.93	2.96	67,542	2.96
6/18/2025	2.96	2.97	2.87	2.94	51,230	2.94
6/17/2025	2.84	2.96	2.84	2.95	58,802	2.95
6/16/2025	2.87	2.90	2.81	2.86	86,675	2.86
6/13/2025	2.90	2.92	2.78	2.87	111,790	2.87
6/12/2025	2.80	2.83	2.79	2.80	53,637	2.80
6/11/2025	2.79	2.80	2.73	2.79	85,505	2.79
6/10/2025	2.76	2.80	2.73	2.76	55,188	2.76
6/09/2025	2.74	2.81	2.72	2.75	86,173	2.75
6/06/2025	2.75	2.78	2.74	2.75	112,645	2.75
6/05/2025	2.91	2.95	2.73	2.75	223,758	2.75
6/04/2025	3.00	3.00	2.89	2.92	55,001	2.92
6/03/2025	3.00	3.01	2.92	2.95	53,172	2.95
6/02/2025	2.92	2.96	2.90	2.95	45,131	2.95
5/30/2025	3.06	3.06	2.89	2.92	87,057	2.92
5/29/2025	3.04	3.05	2.99	3.00	21,775	3.00
5/28/2025	3.00	3.05	2.98	3.01	25,242	3.01
5/27/2025	2.98	3.03	2.90	3.02	64,295	3.02
5/23/2025	3.07	3.12	2.91	2.95	70,366	2.95
5/22/2025	3.10	3.10	3.01	3.07	30,302	3.07
5/21/2025	3.15	3.22	3.06	3.08	26,611	3.08
5/20/2025	3.22	3.28	3.15	3.15	53,009	3.15
5/19/2025	3.20	3.22	3.14	3.18	24,955	3.18
5/16/2025	3.23	3.25	3.11	3.14	37,568	3.14
5/15/2025	3.19	3.23	3.09	3.18	104,950	3.18
5/14/2025	3.01	3.19	3.00	3.15	104,333	3.15
5/13/2025	2.93	3.00	2.88	2.98	64,047	2.98
5/12/2025	2.85	2.89	2.78	2.85	65,264	2.85
5/09/2025	2.84	2.90	2.80	2.85	57,710	2.85
5/08/2025	2.88	2.91	2.81	2.86	52,318	2.86
5/07/2025	2.90	2.90	2.84	2.85	39,591	2.85
5/06/2025	2.95	2.95	2.85	2.90	25,006	2.90
5/05/2025	3.00	3.05	2.81	2.91	150,317	2.91
5/02/2025	3.00	3.09	3.00	3.05	47,620	3.05
5/01/2025	3.05	3.11	2.99	3.01	44,073	3.01
4/30/2025	3.10	3.15	3.00	3.04	88,582	3.04
4/29/2025	3.36	3.37	3.23	3.28	204,477	3.15
4/28/2025	3.18	3.36	3.18	3.25	160,298	3.12
4/25/2025	3.10	3.25	3.09	3.16	96,816	3.03
4/24/2025	3.04	3.13	3.01	3.10	52,988	2.98
4/23/2025	3.10	3.27	2.95	3.10	93,724	2.98
4/22/2025	3.31	3.31	3.03	3.11	93,277	2.99
4/21/2025	3.31	3.35	3.16	3.20	74,399	3.07