Invesco Pennsylvania Value Municipal Income Trust (VPV)
10.12
+0.05 (0.50%)
NYSE · Last Trade: Jul 4th, 6:25 AM EDT
Historical Prices For Invesco Pennsylvania Value Municipal Income Trust (VPV)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/03/2025 | 10.02 | 10.12 | 10.02 | 10.12 | 15,248 | 10.12 |
| 7/02/2025 | 9.99 | 10.07 | 9.99 | 10.07 | 20,687 | 10.07 |
| 7/01/2025 | 10.06 | 10.15 | 9.98 | 9.99 | 58,307 | 9.99 |
| 6/30/2025 | 10.09 | 10.12 | 9.98 | 10.06 | 67,904 | 10.06 |
| 6/27/2025 | 9.95 | 10.01 | 9.94 | 9.98 | 31,027 | 9.98 |
| 6/26/2025 | 9.95 | 10.03 | 9.94 | 9.97 | 6,839 | 9.97 |
| 6/25/2025 | 9.99 | 10.03 | 9.93 | 9.95 | 17,204 | 9.95 |
| 6/24/2025 | 9.93 | 10.06 | 9.88 | 10.06 | 32,828 | 10.06 |
| 6/23/2025 | 9.88 | 9.94 | 9.88 | 9.92 | 11,058 | 9.92 |
| 6/20/2025 | 9.86 | 9.93 | 9.82 | 9.88 | 32,556 | 9.88 |
| 6/18/2025 | 9.89 | 9.94 | 9.84 | 9.87 | 35,387 | 9.87 |
| 6/17/2025 | 9.87 | 9.90 | 9.81 | 9.87 | 36,546 | 9.87 |
| 6/16/2025 | 9.85 | 9.90 | 9.85 | 9.88 | 21,040 | 9.81 |
| 6/13/2025 | 9.88 | 9.90 | 9.82 | 9.88 | 26,668 | 9.81 |
| 6/12/2025 | 9.85 | 9.91 | 9.85 | 9.90 | 31,294 | 9.83 |
| 6/11/2025 | 9.79 | 9.84 | 9.79 | 9.84 | 34,459 | 9.77 |
| 6/10/2025 | 9.79 | 9.81 | 9.77 | 9.79 | 20,459 | 9.72 |
| 6/09/2025 | 9.76 | 9.80 | 9.76 | 9.79 | 39,462 | 9.72 |
| 6/06/2025 | 9.77 | 9.79 | 9.75 | 9.76 | 41,812 | 9.69 |
| 6/05/2025 | 9.88 | 9.88 | 9.81 | 9.81 | 58,286 | 9.74 |
| 6/04/2025 | 9.86 | 9.89 | 9.83 | 9.86 | 42,213 | 9.79 |
| 6/03/2025 | 9.93 | 9.93 | 9.85 | 9.86 | 21,464 | 9.79 |
| 6/02/2025 | 9.89 | 9.94 | 9.86 | 9.89 | 89,376 | 9.82 |
| 5/30/2025 | 9.97 | 9.97 | 9.86 | 9.96 | 50,330 | 9.89 |
| 5/29/2025 | 9.88 | 9.92 | 9.87 | 9.92 | 34,047 | 9.85 |
| 5/28/2025 | 9.90 | 9.92 | 9.82 | 9.86 | 43,005 | 9.79 |
| 5/27/2025 | 9.87 | 9.89 | 9.87 | 9.89 | 23,065 | 9.83 |
| 5/23/2025 | 9.81 | 9.84 | 9.77 | 9.82 | 25,059 | 9.75 |
| 5/22/2025 | 9.82 | 9.82 | 9.75 | 9.80 | 22,183 | 9.73 |
| 5/21/2025 | 9.94 | 9.94 | 9.81 | 9.81 | 49,740 | 9.75 |
| 5/20/2025 | 9.92 | 9.99 | 9.91 | 9.95 | 76,052 | 9.88 |
| 5/19/2025 | 9.96 | 9.98 | 9.92 | 9.96 | 43,044 | 9.89 |
| 5/16/2025 | 9.94 | 10.02 | 9.94 | 10.02 | 33,636 | 9.95 |
| 5/15/2025 | 9.98 | 10.02 | 9.95 | 9.99 | 30,518 | 9.86 |
| 5/14/2025 | 10.00 | 10.00 | 9.91 | 9.93 | 60,331 | 9.80 |
| 5/13/2025 | 10.00 | 10.02 | 9.93 | 9.97 | 90,681 | 9.84 |
| 5/12/2025 | 9.99 | 10.07 | 9.93 | 9.97 | 55,591 | 9.84 |
| 5/09/2025 | 9.99 | 10.02 | 9.92 | 9.92 | 30,961 | 9.79 |
| 5/08/2025 | 10.00 | 10.02 | 9.95 | 9.96 | 15,343 | 9.83 |
| 5/07/2025 | 9.96 | 10.00 | 9.93 | 9.96 | 19,907 | 9.83 |
| 5/06/2025 | 9.95 | 10.00 | 9.92 | 9.94 | 30,478 | 9.81 |
| 5/05/2025 | 9.95 | 9.96 | 9.87 | 9.93 | 49,248 | 9.80 |
| 5/02/2025 | 9.95 | 9.97 | 9.88 | 9.97 | 75,033 | 9.84 |
| 5/01/2025 | 9.94 | 10.02 | 9.93 | 9.95 | 85,644 | 9.82 |
| 4/30/2025 | 9.91 | 10.10 | 9.84 | 9.93 | 56,251 | 9.80 |
| 4/29/2025 | 9.79 | 9.90 | 9.79 | 9.88 | 26,548 | 9.75 |
| 4/28/2025 | 9.80 | 9.85 | 9.77 | 9.83 | 33,885 | 9.70 |
| 4/25/2025 | 9.80 | 9.86 | 9.77 | 9.79 | 26,039 | 9.66 |
| 4/24/2025 | 9.74 | 9.82 | 9.74 | 9.78 | 34,934 | 9.65 |
| 4/23/2025 | 9.77 | 9.85 | 9.64 | 9.72 | 89,827 | 9.59 |
| 4/22/2025 | 9.67 | 9.87 | 9.62 | 9.67 | 53,208 | 9.54 |
| 4/21/2025 | 9.70 | 9.73 | 9.61 | 9.65 | 44,001 | 9.52 |
| 4/17/2025 | 9.74 | 9.77 | 9.70 | 9.70 | 54,195 | 9.57 |
| 4/16/2025 | 9.75 | 9.79 | 9.67 | 9.71 | 25,574 | 9.57 |
| 4/15/2025 | 9.85 | 9.85 | 9.75 | 9.78 | 26,222 | 9.58 |
| 4/14/2025 | 9.90 | 9.90 | 9.64 | 9.75 | 46,046 | 9.55 |
| 4/11/2025 | 9.76 | 9.83 | 9.50 | 9.71 | 80,468 | 9.51 |
| 4/10/2025 | 9.70 | 9.88 | 9.70 | 9.76 | 11,134 | 9.56 |
| 4/09/2025 | 9.67 | 9.93 | 9.53 | 9.93 | 146,161 | 9.73 |
| 4/08/2025 | 9.83 | 10.09 | 9.77 | 9.79 | 113,869 | 9.59 |
| 4/07/2025 | 10.15 | 10.16 | 9.77 | 9.79 | 47,326 | 9.59 |
| 4/04/2025 | 10.35 | 10.37 | 10.13 | 10.23 | 105,538 | 10.02 |