WEC Energy Group Inc (WEC)

Historical Prices For WEC Energy Group Inc (WEC)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	105.97	107.69	105.70	107.44	2,612,257	107.44
5/29/2025	104.98	106.06	104.64	106.02	2,440,687	106.02
5/28/2025	107.28	107.54	105.08	105.30	1,625,757	105.30
5/27/2025	106.78	108.13	106.66	107.56	2,075,006	107.56
5/23/2025	106.34	106.94	104.90	106.78	1,838,006	106.78
5/22/2025	106.03	106.39	104.67	105.49	2,556,016	105.49
5/21/2025	107.25	107.86	106.19	106.54	2,919,729	106.54
5/20/2025	107.24	108.09	107.12	107.57	2,013,180	107.57
5/19/2025	106.31	107.31	105.86	107.26	1,628,983	107.26
5/16/2025	104.98	106.53	104.74	106.47	2,289,453	106.47
5/15/2025	103.00	105.00	102.77	104.91	1,992,221	104.91
5/14/2025	102.66	102.74	100.61	102.24	2,026,699	102.24
5/13/2025	105.00	105.39	103.25	103.56	2,835,711	102.67
5/12/2025	105.99	106.70	104.63	104.97	2,468,568	104.06
5/09/2025	108.00	108.08	106.56	107.62	2,308,106	106.69
5/08/2025	109.72	109.72	107.55	107.96	2,423,776	107.03
5/07/2025	109.31	110.14	108.76	109.62	2,298,150	108.67
5/06/2025	109.43	110.65	108.67	109.76	2,219,278	108.81
5/05/2025	109.09	109.09	107.23	108.70	2,198,320	107.76
5/02/2025	108.82	109.31	107.86	108.62	1,763,018	107.68
5/01/2025	109.08	110.26	108.56	108.79	1,624,013	107.85
4/30/2025	109.62	109.89	107.50	109.52	2,774,253	108.58
4/29/2025	108.13	109.38	107.98	109.15	1,500,169	108.21
4/28/2025	107.76	108.76	107.06	108.54	1,607,218	107.60
4/25/2025	108.84	108.92	107.22	107.73	2,111,806	106.80
4/24/2025	108.55	109.54	108.25	108.91	2,083,218	107.97
4/23/2025	108.43	109.16	107.40	108.76	1,598,448	107.82
4/22/2025	107.86	109.32	107.45	109.13	1,339,244	108.19
4/21/2025	108.30	108.30	106.00	106.96	1,248,690	106.04
4/17/2025	107.85	109.89	107.60	108.39	1,571,660	107.45
4/16/2025	109.00	109.05	107.06	107.36	1,840,356	106.43
4/15/2025	108.77	109.00	108.08	108.26	2,060,257	107.33
4/14/2025	106.83	108.89	106.31	108.48	1,591,366	107.55
4/11/2025	105.28	107.34	104.21	106.96	1,855,312	106.04
4/10/2025	104.65	106.81	103.33	105.51	3,403,816	104.60
4/09/2025	102.55	106.37	100.64	104.36	3,004,743	103.46
4/08/2025	105.00	105.45	101.82	102.95	2,369,918	102.06
4/07/2025	103.00	104.63	101.29	103.21	3,627,676	102.32
4/04/2025	109.59	109.59	103.52	104.36	3,569,900	103.46
4/03/2025	110.00	111.00	108.16	108.53	4,675,167	107.59
4/02/2025	109.28	109.60	108.20	108.84	1,403,501	107.90
4/01/2025	108.68	109.27	108.00	108.89	2,203,554	107.95
3/31/2025	108.20	109.53	107.76	108.98	2,572,634	108.04
3/28/2025	107.25	108.28	106.75	107.55	1,714,406	106.62
3/27/2025	106.45	106.78	105.82	106.22	1,371,840	105.30
3/26/2025	104.59	106.32	104.53	105.80	2,384,884	104.89
3/25/2025	105.46	106.22	103.62	104.31	1,852,761	103.41
3/24/2025	106.93	107.47	105.74	105.78	1,725,074	104.87
3/21/2025	107.49	108.45	106.25	106.81	5,327,154	105.89
3/20/2025	107.77	108.00	106.70	107.81	2,351,682	106.88
3/19/2025	107.52	107.96	106.68	107.55	1,837,056	106.62
3/18/2025	106.50	107.93	106.42	107.81	2,401,835	106.88
3/17/2025	106.89	108.24	106.60	107.12	2,614,903	106.20
3/14/2025	104.68	106.92	104.64	106.75	2,190,937	105.83
3/13/2025	105.18	105.93	104.25	105.11	1,953,806	104.20
3/12/2025	104.86	105.56	104.49	104.74	2,699,799	103.84
3/11/2025	108.69	109.00	105.51	105.77	3,235,190	104.86
3/10/2025	107.36	110.19	107.12	108.98	4,279,743	108.04
3/07/2025	103.68	107.57	103.59	106.84	3,884,652	105.92
3/06/2025	104.38	104.50	103.17	103.80	2,618,125	102.91
3/05/2025	105.05	106.14	104.05	104.47	2,213,452	103.57
3/04/2025	108.87	108.87	105.09	105.50	3,444,519	104.59
3/03/2025	106.16	108.43	105.95	108.36	2,097,655	107.43