Yum China Holdings, Inc. Common Stock (YUMC)

Last Price44.88

Change+0.27 (0.61%)

NYSE· Last Trade: Sep 1st, 4:20 PM EDT

Historical Prices For Yum China Holdings, Inc. Common Stock (YUMC)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	44.79	45.05	44.46	44.61	2,241,754	44.61
8/28/2026	45.29	45.51	44.77	45.02	1,139,276	45.02
8/27/2026	45.80	46.97	44.67	44.91	3,034,084	44.91
8/26/2026	47.73	48.13	47.09	47.18	2,445,273	46.89
8/25/2026	48.20	48.59	47.65	48.57	1,856,980	48.27
8/24/2026	48.34	48.92	47.05	48.92	1,742,172	48.62
8/21/2026	48.99	49.73	48.89	49.52	972,015	49.22
8/20/2026	48.00	48.98	47.78	48.88	1,366,411	48.58
8/19/2026	47.03	47.91	47.03	47.58	1,552,131	47.29
8/18/2026	46.82	47.30	46.71	46.86	854,564	46.57
8/17/2026	47.35	47.39	46.84	47.14	1,282,686	46.85
8/14/2026	47.23	47.67	47.07	47.59	722,184	47.30
8/13/2026	48.05	48.33	47.21	47.24	1,771,934	46.95
8/12/2026	47.50	47.95	47.50	47.90	1,436,861	47.61
8/11/2026	47.34	47.78	47.13	47.59	1,045,884	47.30
8/10/2026	47.63	48.26	47.63	48.19	939,908	47.89
8/07/2026	47.99	48.45	47.49	47.72	1,375,904	47.43
8/06/2026	47.88	48.24	47.69	48.19	1,343,696	47.89
8/05/2026	48.32	48.39	47.46	47.50	1,206,790	47.21
8/04/2026	47.88	48.19	47.58	47.87	1,698,405	47.58
8/03/2026	48.80	49.10	47.97	48.35	1,763,108	48.05
7/31/2026	47.24	48.47	47.07	48.18	3,062,840	47.88
7/30/2026	47.48	48.48	45.78	46.47	2,204,109	46.18
7/29/2026	45.94	46.40	45.67	45.85	2,236,331	45.57
7/28/2026	45.50	46.16	45.35	45.53	1,924,231	45.25
7/27/2026	44.08	44.86	44.08	44.72	1,573,096	44.45
7/24/2026	43.31	43.59	42.88	43.40	1,362,944	43.13
7/23/2026	43.25	43.55	42.85	43.11	1,716,636	42.84
7/22/2026	42.73	43.50	42.60	43.42	1,475,842	43.15
7/21/2026	43.83	43.99	42.70	42.77	1,899,276	42.51
7/20/2026	44.32	44.58	43.75	43.93	1,168,882	43.66
7/17/2026	44.47	44.63	43.68	43.87	1,344,050	43.60
7/16/2026	44.15	44.61	44.15	44.33	1,102,763	44.06
7/15/2026	43.33	44.16	43.05	43.17	1,630,749	42.90
7/14/2026	44.54	44.62	43.15	43.30	2,486,286	43.03
7/13/2026	43.92	44.41	43.76	43.90	2,001,868	43.63
7/10/2026	43.20	43.55	42.98	43.02	1,328,454	42.76
7/09/2026	42.29	42.45	41.96	42.31	1,662,371	42.05
7/08/2026	43.12	43.17	42.67	42.72	1,635,008	42.46
7/07/2026	42.99	43.00	42.07	42.22	1,675,949	41.96
7/06/2026	43.00	43.00	41.96	42.49	1,920,848	42.23
7/02/2026	41.76	42.03	41.48	41.70	1,861,456	41.44
7/01/2026	40.65	41.15	40.45	40.96	1,061,633	40.71
6/30/2026	41.00	41.09	40.67	40.87	1,143,102	40.62
6/29/2026	40.80	41.13	40.49	40.85	1,223,587	40.60
6/26/2026	40.30	41.11	40.21	40.85	1,456,489	40.60
6/25/2026	40.94	41.16	40.15	40.18	1,471,980	39.93
6/24/2026	40.86	41.25	40.80	41.05	1,620,935	40.80
6/23/2026	41.65	41.65	40.84	40.96	1,757,329	40.71
6/22/2026	42.05	42.50	41.52	41.53	2,122,608	41.27
6/18/2026	42.88	43.06	42.42	42.93	2,314,723	42.67
6/17/2026	42.93	43.87	42.76	43.28	1,702,679	43.01
6/16/2026	44.17	44.34	43.07	43.65	3,340,175	43.38
6/15/2026	44.80	44.98	44.20	44.25	2,335,620	43.98
6/12/2026	44.09	44.69	43.85	44.63	1,860,122	44.36
6/11/2026	43.56	44.10	43.26	43.58	1,407,365	43.31
6/10/2026	43.24	44.29	42.98	43.79	3,507,961	43.52
6/09/2026	42.60	43.00	42.34	42.72	1,636,352	42.46
6/08/2026	42.79	43.12	42.32	42.33	1,786,119	42.07
6/05/2026	42.90	43.01	42.55	42.88	1,752,951	42.62
6/04/2026	42.96	43.22	42.69	42.85	1,287,323	42.59
6/03/2026	42.90	43.54	42.60	42.94	1,499,361	42.68
6/02/2026	43.42	43.72	43.22	43.39	1,566,349	43.12
6/01/2026	43.00	43.46	42.64	42.91	1,629,986	42.65