Sma Solar Technology Ag (SMTGF)

Historical Prices For Sma Solar Technology Ag (SMTGF)

Date Range:

2025-03-05 - 2025-06-05

Date	Open	High	Low	Close	Volume	Adjusted Close
5/20/2025	22.24	0.00	25.00	25.00	0	25.00
5/13/2025	14.16	0.00	22.24	22.24	0	22.24
4/11/2025	14.82	0.00	14.82	14.16	0	14.16
4/09/2025	14.63	0.00	14.82	14.82	0	14.82
4/08/2025	14.94	14.94	14.63	14.63	200	14.63
3/27/2025	14.02	0.00	19.76	19.76	0	19.76